All U.S.-Listed ETFs
The complete database: 6,261 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | السعر | اليوم | الرسوم | العائد (آخر 12 شهرًا) | YTD | 1س | |
|---|---|---|---|---|---|---|---|---|
| 2601 | VYLD Inverse VIX Short-Term Futures ETNs due March… | 30.82 | +0.31% | 0.85% | — | +8.34% | +15.65% | |
| 2602 | PRSD State Street Short Duration IG Public &… | 25.01 | -0.04% | 0.45% | 3.64% | -0.27% | — | |
| 2603 | NVII REX NVDA Growth & Income ETF | 25.34 | +9.27% | 1.49% | 57.11% | -17.77% | -28.00% | |
| 2604 | BMDL VictoryShares WestEnd Economic Cycle Bond ETF | 25.22 | -0.04% | 0.56% | 1.74% | +0.16% | +1.69% | |
| 2605 | SMAY FT Vest U.S. Small Cap Moderate Buffer ETF -… | 28.66 | +0.30% | 0.90% | — | +10.05% | +14.60% | |
| 2606 | PCLG Polen Focus Growth ETF | 23.35 | +1.24% | 0.49% | 0.04% | -6.81% | — | |
| 2607 | MSTZ T-REX 2X Inverse MSTR Daily Target ETF | 4.63 | -22.96% | 1.05% | — | -64.96% | +28.69% | |
| 2608 | CNXT VanEck ChiNext Innovators ETF | 49.69 | +2.01% | 0.65% | 0.16% | +11.29% | +31.51% | |
| 2609 | HYGW iShares High Yield Corporate Bond BuyWrite… | 29.01 | +0.07% | 0.69% | 10.32% | -2.91% | -4.29% | |
| 2610 | HDUS Hartford Disciplined US Equity ETF | 74.42 | +0.79% | 0.19% | 1.27% | +13.29% | +18.41% | |
| 2611 | RBUS Nationwide Risk-Based U.S. Equity ETF | 38.01 | +0.08% | 0.30% | — | — | — | |
| 2612 | SOVF Sovereign's Capital Flourish Fund | 32.08 | -0.19% | 0.75% | 0.70% | +10.15% | +3.92% | |
| 2613 | FLLV Franklin U.S. Low Volatility ETF | 52.75 | +0.15% | 0.29% | 5.68% | +4.20% | +11.19% | |
| 2614 | VABS Virtus Newfleet Securitized Income ETF | 24.17 | -0.04% | 0.39% | 4.85% | -0.33% | -1.35% | |
| 2615 | BRIF FIS Bright Portfolios Focused Equity ETF | 37.84 | +0.96% | 0.65% | 0.42% | +24.77% | +31.28% | |
| 2616 | FPA First Trust Asia Pacific ex-Japan AlphaDEX… | 50.46 | +0.74% | 0.80% | 3.60% | +33.07% | +37.41% | |
| 2617 | ITEQ Amplify BlueStar Israel Technology ETF | 64.62 | +3.54% | 0.75% | 0.79% | +7.52% | +14.75% | |
| 2618 | DRIP Direxion Daily S&P Oil & Gas Exp. & Prod.… | 35.92 | -0.96% | 1.03% | 0.43% | -59.88% | -60.49% | |
| 2619 | BAMV Brookstone Value Stock ETF | 38.33 | -0.59% | 0.95% | 1.17% | +18.97% | +18.64% | |
| 2620 | MJUS ETFMG U.S. Alternative Harvest ETF | 0.7595 | -2.63% | 0.75% | — | -8.93% | -64.51% | |
| 2621 | OWNS CCM Affordable Housing MBS ETF | 17.19 | +0.12% | 0.57% | 4.33% | -1.66% | -0.81% | |
| 2622 | ACES ALPS Clean Energy ETF | 31.01 | +1.31% | 0.55% | 0.72% | -5.58% | +3.13% | |
| 2623 | VUSI Voya Ultra Short Income ETF | 50.14 | 0.00% | 0.25% | 2.74% | +0.26% | — | |
| 2624 | ITDD iShares LifePath Target Date 2040 ETF | 39.32 | +0.34% | 0.11% | 1.64% | +11.34% | +14.96% | |
| 2625 | AMID Argent Mid Cap ETF | 37.10 | +0.76% | 0.52% | 0.33% | +9.82% | +6.54% | |
| 2626 | NUHY Nuveen ESG High Yield Corporate Bond | 21.35 | +0.09% | 0.30% | 6.72% | -1.25% | -1.75% | |
| 2627 | IMAR Innovator Intl Developed Power Buffer ETF | 31.25 | -0.08% | 0.85% | — | +4.72% | +8.91% | |
| 2628 | TRPA Hartford AAA CLO ETF | 39.05 | +0.15% | 0.24% | 5.03% | +0.21% | -0.20% | |
| 2629 | TLCI Touchstone International Equity ETF | 28.12 | +0.25% | 1.01% | 0.56% | +7.55% | +7.02% | |
| 2630 | VCOB Voya Core Bond ETF | 48.89 | 0.00% | 0.25% | 2.75% | -1.86% | — | |
| 2631 | AFK VanEck Africa Index ETF | 29.60 | -0.50% | 0.76% | 0.91% | +11.21% | +32.58% | |
| 2632 | FVC First Trust Dorsey Wright Dynamic Focus 5 ETF | 42.99 | +0.96% | 0.30% | 1.29% | +17.08% | +18.06% | |
| 2633 | ADRE Invesco BLDRS Emerging Markets 50 ADR Index… | 38.20 | +0.16% | 0.29% | — | +2.14% | -12.92% | |
| 2634 | MOOD Relative Sentiment Tactical Allocation ETF | 44.61 | +0.20% | 0.73% | 0.35% | +15.89% | +29.20% | |
| 2635 | CRPT First Trust SkyBridge Crypto Industry and… | 15.16 | +4.70% | 0.85% | 0.78% | -3.53% | -31.67% | |
| 2636 | BPRO Bitwise Proficio Currency Debasement ETF | 22.55 | +0.76% | 0.96% | — | — | — | |
| 2637 | KURE KraneShares MSCI All China Health Care Index… | 19.21 | +0.62% | 0.79% | 3.74% | +12.07% | -7.16% | |
| 2638 | REMG Emerging Markets Equity ETF | 36.94 | +0.39% | 0.64% | 1.10% | +24.65% | +36.29% | |
| 2639 | MARM FT Vest U.S. Equity Max Buffer ETF - March | 34.48 | +0.12% | 0.85% | — | +4.21% | +6.33% | |
| 2640 | NVDW Roundhill Investments - NVDA WeeklyPay ETF | 38.64 | +10.49% | 0.99% | 55.00% | -16.42% | -30.70% | |
| 2641 | FLLA Franklin FTSE Latin America ETF | 27.30 | -0.18% | 0.19% | 4.76% | +13.54% | +25.99% | |
| 2642 | GIAX Nicholas Global Equity and Income ETF | 16.23 | +1.69% | 1.03% | 25.60% | -2.98% | -10.08% | |
| 2643 | ROAM Hartford Multifactor Emerging Markets ETF | 36.23 | +0.54% | 0.44% | 2.34% | +23.69% | +33.05% | |
| 2644 | OGIG ALPS O'Shares Global Internet Giants ETF | 51.27 | +2.72% | 0.48% | 0.08% | -5.06% | -7.16% | |
| 2645 | MAGY Roundhill Magnificent Seven Covered Call ETF | 41.94 | +1.29% | 1.28% | 37.02% | -22.34% | -26.93% | |
| 2646 | CVMC Calvert US Mid-Cap Core Responsible Index ETF | 77.85 | -0.14% | 0.15% | 1.15% | +21.57% | +23.49% | |
| 2647 | VMSB Voya Multi-Sector Income ETF | 49.54 | 0.00% | 0.45% | 3.17% | -0.36% | — | |
| 2648 | RIET Hoya Capital High Dividend Yield ETF | 9.44 | -0.05% | 0.50% | 10.87% | +1.61% | -2.88% | |
| 2649 | HERD Pacer Cash Cows Fund of Funds ETF | 52.59 | -0.09% | 0.15% | 2.59% | +21.12% | +25.00% | |
| 2650 | JHDG John Hancock Hedged Equity ETF | 28.20 | +0.07% | 0.49% | 0.10% | — | — | |
| 2651 | IBHB iShares iBonds 2022 Term High Yield and… | 24.00 | -0.25% | 0.35% | — | -0.46% | -0.62% | |
| 2652 | GLWG Leverage Shares 2X Long GLW Daily ETF | 13.74 | 0.00% | 0.75% | — | — | — | |
| 2653 | TBF ProShares - Short 20+ Year Treasury | 25.18 | +0.12% | 1.00% | 2.70% | +4.27% | +2.03% | |
| 2654 | DBEM Xtrackers MSCI Emerging Markets Hedged Equity… | 39.30 | -0.08% | 0.66% | 2.11% | +23.56% | +35.42% | |
| 2655 | TRFM AAM Transformers ETF | 60.63 | +1.68% | 0.49% | 0.14% | +25.14% | +32.92% | |
| 2656 | FRGN Horizon International Equity ETF | 31.95 | -0.08% | 0.75% | 0.20% | +24.75% | — | |
| 2657 | BIB ProShares Ultra Nasdaq Biotechnology | 123.15 | -0.67% | 1.19% | 0.26% | +55.40% | +121.91% | |
| 2658 | GBF iShares Government/Credit Bond ETF | 102.53 | -0.01% | 0.20% | 3.81% | -2.06% | -1.89% | |
| 2659 | EOCT Innovator Emerging Markets Power Buffer ETF | 35.05 | +0.15% | 0.89% | — | +10.55% | +19.74% | |
| 2660 | RJI ELEMENTS Linked to the Rogers International… | 8.11 | +0.81% | 0.75% | — | +17.29% | +16.96% | |
| 2661 | IMVP Invesco India ETF | 20.08 | +0.06% | 0.78% | 11.86% | — | — | |
| 2662 | IBGA iShares iBonds Dec 2044 Term Treasury ETF | 23.72 | -0.10% | 0.07% | 4.73% | -3.90% | -3.27% | |
| 2663 | XSPI NEOS Boosted S&P 500 High Income ETF | 50.42 | +0.74% | 0.98% | 9.62% | — | — | |
| 2664 | BLUI Bluemonte Diversified Income ETF | 25.70 | -0.65% | 0.25% | 5.08% | +2.37% | +1.69% | |
| 2665 | CHPS Xtrackers Semiconductor Select Equity ETF | 83.34 | +1.32% | 0.15% | 0.37% | +74.20% | +133.42% | |
| 2666 | SIXS ETC 6 Meridian Small Cap Equity ETF | 58.67 | -0.61% | 0.52% | 1.81% | +16.34% | +17.29% | |
| 2667 | ZJPN SPDR Solactive Japan ETF | 91.37 | +0.52% | 0.14% | — | +3.19% | +36.08% | |
| 2668 | KOLD ProShares - UltraShort Bloomberg Natural Gas | 28.65 | -0.61% | 0.95% | — | -18.26% | -27.14% | |
| 2669 | DRNZ REX Drone ETF | 22.05 | +3.23% | 0.65% | — | -1.88% | — | |
| 2670 | GMOV GMO US Value ETF | 32.65 | -0.52% | 0.50% | 1.80% | +19.39% | +24.18% | |
| 2671 | AVOS Avos Global Equities ETF | 28.02 | +0.05% | 0.64% | — | — | — | |
| 2672 | BMVP Invesco Bloomberg MVP Multi-factor ETF | 54.39 | -0.88% | 0.29% | 1.67% | +12.35% | +11.89% | |
| 2673 | PSCE Invesco S&P SmallCap Energy ETF | 62.57 | +2.59% | 0.29% | 2.10% | +41.94% | +49.89% | |
| 2674 | MSFO YieldMax MSFT Option Income Strategy ETF | 12.39 | +0.41% | 1.03% | 37.62% | -20.13% | -28.42% | |
| 2675 | SGLC SGI U.S. Large Cap Core ETF | 45.72 | +0.44% | 0.85% | 0.20% | +18.60% | +27.69% | |
| 2676 | HYSD Columbia Short Duration High Yield ETF | 20.04 | +0.05% | 0.44% | 5.86% | -1.18% | -1.57% | |
| 2677 | UNOV Innovator U.S. Equity Ultra Buffer ETF | 41.16 | +0.29% | 0.79% | — | +7.83% | +10.86% | |
| 2678 | BSMN Invesco BulletShares (R) 2023 Municipal Bond… | 25.05 | -0.02% | 0.18% | — | -0.36% | -0.16% | |
| 2679 | OPER ClearShares Ultra-Short Maturity ETF | 100.28 | +0.04% | 0.20% | 3.97% | +0.21% | -0.20% | |
| 2680 | INEQ Columbia International Equity Income ETF | 41.84 | -0.50% | 0.45% | 9.10% | +12.81% | +12.27% | |
| 2681 | DBE Invesco DB Energy Fund | 32.24 | +1.71% | 0.79% | 2.13% | +81.45% | +68.44% | |
| 2682 | CSRE Cohen & Steers Real Estate Active ETF | 28.89 | -0.96% | 0.70% | 2.15% | +14.35% | +12.02% | |
| 2683 | HYDR Global X - Hydrogen ETF | 44.15 | +0.73% | 0.50% | 3.01% | +37.92% | +66.46% | |
| 2684 | BLDX Impax Global Infrastructure ETF | 26.05 | -0.63% | 0.60% | 0.97% | — | — | |
| 2685 | ACSI American Customer Satisfaction ETF | 77.06 | -0.79% | 0.65% | 0.78% | +16.46% | +18.07% | |
| 2686 | SPD Simplify US Equity PLUS Downside Convexity ETF | 42.62 | +0.70% | 0.53% | 0.95% | +7.80% | +10.21% | |
| 2687 | ASEA Global X - FTSE Southeast Asia ETF | 21.55 | -0.65% | 0.65% | 3.58% | +18.33% | +25.74% | |
| 2688 | FGLD Franklin Responsibly Sourced Gold ETF | 26.18 | -1.28% | 0.15% | — | +7.25% | — | |
| 2689 | JOYT JPMorgan Equity and Options Total Return ETF | 59.36 | +0.42% | 0.35% | 0.61% | +8.62% | +17.54% | |
| 2690 | MID American Century Mid Cap Growth Impact ETF | 70.53 | +1.75% | 0.45% | 0.14% | +6.37% | +3.45% | |
| 2691 | QGRD Horizon Nasdaq-100 Defined Risk ETF | 29.53 | +1.08% | 0.85% | 1.43% | +9.48% | +14.19% | |
| 2692 | AAAC Columbia AAA CLO ETF | 20.11 | 0.00% | 0.20% | 2.86% | +0.25% | — | |
| 2693 | WTBN WisdomTree Bianco Total Return Fund | 24.80 | +0.08% | 0.50% | 3.77% | -2.65% | -2.65% | |
| 2694 | SEPW AllianzIM U.S. Equity Buffer20 Sep ETF | 33.85 | +0.01% | 0.74% | — | +6.05% | +9.58% | |
| 2695 | EAPR Innovator Emerging Markets Power Buffer ETF -… | 33.74 | +0.32% | 0.89% | — | +13.26% | +17.49% | |
| 2696 | WDEF WisdomTree Europe Defense Fund | 31.43 | +0.35% | 0.45% | 0.07% | +7.96% | +8.45% | |
| 2697 | DALI First Trust Dorsey Wright DALI Equity ETF | 29.69 | +0.47% | 0.30% | 1.15% | +2.75% | +6.76% | |
| 2698 | MGOV First Trust Intermediate Government… | 19.95 | +0.03% | 0.50% | 4.85% | -2.64% | -1.73% | |
| 2699 | AAAP Pacer Barings CLO Market Flex ETF | 25.43 | +0.06% | 0.39% | 0.22% | — | — | |
| 2700 | FDIF Fidelity Disruptors ETF | 42.17 | +1.03% | 0.50% | 0.25% | +16.56% | +20.46% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — يعني أن المصدر لم ينشر قيمة لهذا الحقل.