All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | السعر | اليوم | الرسوم | العائد (آخر 12 شهرًا) | YTD | 1س | |
|---|---|---|---|---|---|---|---|---|
| 2701 | IBIF iShares iBonds Oct 2029 Term TIPS ETF | 25.49 | +0.14% | 0.10% | 4.49% | -2.23% | -3.45% | |
| 2702 | MTRA Invesco Actively Managed Exchange-Traded Fund… | 25.86 | -0.21% | 0.54% | 0.70% | -1.07% | -0.31% | |
| 2703 | PRSD State Street Short Duration IG Public &… | 24.73 | -0.20% | 0.45% | 4.18% | -1.24% | -1.47% | |
| 2704 | PFRL PGIM Floating Rate Income ETF | 49.32 | 0.00% | 0.72% | 6.22% | -0.72% | -0.68% | |
| 2705 | YSEP FT Vest International Equity Moderate Buffer… | 28.33 | -0.04% | 0.90% | — | +8.96% | +11.14% | |
| 2706 | BSJV Invesco BulletShares 2031 High Yield… | 24.97 | -0.32% | 0.42% | 6.85% | -6.18% | -6.18% | |
| 2707 | DMAX iShares Large Cap Max Buffer Dec ETF | 27.89 | +0.07% | 0.53% | 1.13% | +4.50% | +5.33% | |
| 2708 | RVNU Xtrackers Municipal Infrastructure Revenue… | 23.49 | -0.23% | 0.15% | 3.85% | -4.08% | -5.54% | |
| 2709 | MVFD Monarch Volume Factor Dividend Tree ETF | 32.21 | +0.19% | 1.10% | 1.37% | +14.05% | +18.07% | |
| 2710 | KEMX KraneShares MSCI Emerging Markets ex China… | 48.49 | -1.24% | 0.59% | 2.48% | +32.41% | +37.88% | |
| 2711 | MMTM State Street SPDR S&P 1500 Momentum Tilt ETF | 301.45 | -0.77% | 0.12% | 0.90% | +4.01% | +6.82% | |
| 2712 | AZBL AllianzIM U.S. Large Cap Buffer20 Jul ETF | 26.77 | +1.09% | 0.74% | — | +6.83% | +9.81% | |
| 2713 | SEPZ TrueShares Structured Outcome (September) ETF | 46.30 | -0.51% | 0.79% | 2.00% | +10.10% | +10.31% | |
| 2714 | AGGM iShares 1-10 Year U.S. Aggregate Bond ETF | 100.06 | -0.13% | 0.03% | 3.93% | -4.35% | -5.38% | |
| 2715 | LAZR Tema Photonics & Optical ETF | 36.84 | -3.01% | 0.75% | — | — | — | |
| 2716 | PZT Invesco New York AMT-Free Municipal Bond ETF | 20.82 | +0.05% | 0.28% | 4.02% | -6.68% | -7.34% | |
| 2717 | VETZ Academy Veteran Impact ETF | 18.86 | +0.05% | 0.35% | 6.16% | -5.43% | -5.99% | |
| 2718 | EUSC WisdomTree Europe Hedged SmallCap Equity Fund | 46.35 | -0.13% | — | 3.56% | +20.77% | +21.76% | |
| 2719 | HIS Humilis US Focused Opportunities ETF | 26.40 | -0.90% | 0.54% | 0.05% | — | — | |
| 2720 | SSPY Stratified LargeCap Index ETF | 99.56 | -0.13% | 0.45% | 1.21% | +14.72% | +15.24% | |
| 2721 | XBAP Innovator U.S. Equity Accelerated 9 Buffer ETF | 43.15 | -0.03% | 0.79% | — | +11.61% | +14.12% | |
| 2722 | QVMT Invesco S&P 500 Concentrated QVM ETF | 64.33 | +0.11% | 0.13% | 1.70% | — | — | |
| 2723 | BKCI BNY Mellon Concentrated International ETF | 53.02 | +0.09% | 0.75% | 1.35% | +2.71% | +1.11% | |
| 2724 | LSAF LeaderSharesTM AlphaFactor US Core Equity ETF | 56.32 | +0.15% | 0.75% | 0.55% | +24.27% | +26.94% | |
| 2725 | CHPX Global X - AI Semiconductor & Quantum ETF | 89.34 | -2.69% | 0.50% | 0.03% | +68.24% | +69.30% | |
| 2726 | SBIT ProShares - UltraShort Bitcoin ETF | 31.94 | +1.98% | 0.01% | 9.67% | -28.69% | +3.43% | |
| 2727 | AFSM First Trust Active Factor Small Cap ETF | 39.40 | -0.61% | 0.75% | 0.51% | +20.56% | +22.95% | |
| 2728 | BUL Pacer US Cash Cows Growth ETF | 62.09 | -0.05% | 0.60% | 0.16% | +12.20% | +17.46% | |
| 2729 | XSPI NEOS Boosted S&P 500 High Income ETF | 49.28 | -0.82% | 0.98% | 12.53% | — | — | |
| 2730 | SMOG VanEck Low Carbon Energy ETF | 132.81 | 0.00% | 0.64% | 1.53% | +2.41% | +0.71% | |
| 2731 | UPSD ETF Series Solutions - Aptus Large Cap Upside… | 30.75 | -0.49% | 0.79% | 0.57% | +15.42% | +17.57% | |
| 2732 | PFIG Invesco Fundamental Investment Grade… | 23.25 | +0.04% | 0.22% | 4.52% | -4.32% | -4.71% | |
| 2733 | AUGW AllianzIM U.S. Equity Buffer20 Aug ETF | 34.89 | -0.21% | 0.74% | — | +7.50% | +9.62% | |
| 2734 | BBP Virtus Biotech ETF | 101.28 | -3.13% | 0.34% | — | +31.27% | +44.05% | |
| 2735 | JPFP JPMorgan Managed Futures Plus ETF | 51.78 | -0.29% | 0.59% | — | — | — | |
| 2736 | LEGR First Trust Indxx Innovative Transaction &… | 65.36 | -0.31% | 0.65% | 1.83% | +10.19% | +15.01% | |
| 2737 | ECML Euclidean Fundamental Value ETF | 40.63 | +0.01% | 0.95% | 1.13% | +21.69% | +23.80% | |
| 2738 | JHDG John Hancock Hedged Equity ETF | 28.22 | -0.35% | 0.49% | 0.18% | — | — | |
| 2739 | FEUS Northern Trust ESG & Climate US Large Cap… | 84.57 | 0.00% | 0.10% | 0.98% | +13.56% | +17.36% | |
| 2740 | QCAP FT Vest Nasdaq-100 Conservative Buffer ETF -… | 25.42 | -0.41% | 0.90% | — | +7.63% | +9.57% | |
| 2741 | ILS Brookmont Catastrophic Bond ETF | 20.25 | -0.02% | 2.65% | 10.01% | +1.10% | +0.15% | |
| 2742 | SAUG FT Vest U.S. Small Cap Moderate Buffer ETF -… | 26.93 | -0.20% | 0.90% | — | +5.76% | +6.64% | |
| 2743 | STBF Performance Trust Short Term Bond ETF | 24.93 | 0.00% | 0.65% | 4.39% | -1.30% | -1.88% | |
| 2744 | DECT AllianzIM U.S. Equity Buffer10 Dec ETF | 40.56 | -0.58% | 0.74% | — | +11.29% | +15.38% | |
| 2745 | SFEB FT Vest U.S. Small Cap Moderate Buffer ETF -… | 25.45 | -0.51% | 0.90% | — | +8.85% | +10.59% | |
| 2746 | SMDX Intech S&P Small-Mid Cap Diversified Alpha ETF | 25.94 | 0.00% | 0.35% | 0.53% | +13.47% | +14.93% | |
| 2747 | NBFC Neuberger Berman Flexible Credit Income ETF | 49.36 | +0.08% | 1.08% | 7.26% | -3.82% | -4.31% | |
| 2748 | HOOW Roundhill Investments - HOOD WeeklyPay ETF | 22.84 | -4.44% | 0.99% | 103.16% | -49.68% | -66.31% | |
| 2749 | CU First Trust ISE Global Copper ETF | 9.61 | 0.00% | — | — | — | — | |
| 2750 | PXJ Invesco Oil & Gas Services ETF | 44.03 | +1.23% | 0.77% | 2.84% | +48.21% | +65.46% | |
| 2751 | ZINN Virtus Zevenbergen Innovative Growth ETF | 40.39 | -1.00% | 0.75% | — | — | — | |
| 2752 | VYLD Inverse VIX Short-Term Futures ETNs due March… | 31.36 | 0.00% | 0.85% | — | +10.81% | +18.47% | |
| 2753 | BBBI BondBloxx BBB Rated 5-10 Year Corporate Bond… | 48.99 | -0.19% | 0.19% | 5.07% | -5.67% | -6.35% | |
| 2754 | GTOS Invesco Short Duration Total Return Bond ETF | 24.70 | +0.02% | 0.31% | 4.51% | -1.91% | -1.91% | |
| 2755 | EOCT Innovator Emerging Markets Power Buffer ETF | 34.31 | -0.67% | 0.89% | — | +9.10% | +11.35% | |
| 2756 | IYLD iShares Morningstar Multi-Asset Income ETF | 21.64 | -0.08% | 0.50% | 4.78% | +1.17% | +2.60% | |
| 2757 | KSPY KraneShares Hedgeye Hedged Equity Index ETF | 30.18 | -0.23% | 0.88% | 5.87% | +10.20% | +6.55% | |
| 2758 | IBUY Amplify Online Retail ETF | 71.04 | -0.58% | 0.65% | 0.11% | -4.16% | -4.25% | |
| 2759 | SMCY YieldMax SMCI Option Income Strategy ETF | 4.04 | -9.10% | 1.01% | 132.99% | -45.06% | -73.21% | |
| 2760 | DIVC C-Tracks Exchange-Traded Notes Miller/Howard… | 30.92 | +28.83% | 0.70% | — | -16.34% | -15.17% | |
| 2761 | NBJP Neuberger Berman Japan Equity ETF | 35.82 | +1.38% | 1.92% | 1.99% | +14.72% | +19.21% | |
| 2762 | TRIO EA Series Trust - MC Trio Equity Buffered ETF | 65.89 | -0.21% | 0.70% | 8.36% | +8.09% | +1.32% | |
| 2763 | GROZ Zacks Trust - Zacks Focus Growth ETF | 33.40 | -1.07% | 1.14% | 0.04% | +13.26% | +15.19% | |
| 2764 | BAMV Brookstone Value Stock ETF | 36.84 | -0.09% | 0.95% | 1.23% | +13.79% | +14.21% | |
| 2765 | ITDD iShares LifePath Target Date 2040 ETF | 38.34 | -0.49% | 0.11% | 1.67% | +9.46% | +9.55% | |
| 2766 | BABX GraniteShares 2x Long BABA Daily ETF | 16.80 | -2.13% | 1.20% | — | -52.36% | -64.35% | |
| 2767 | ITAN Sparkline Intangible Value ETF | 44.31 | -1.02% | 0.50% | 0.98% | +20.84% | +28.92% | |
| 2768 | USAI Pacer American Energy Infrastructure ETF | 45.10 | +1.48% | 0.75% | 4.33% | +16.23% | +17.08% | |
| 2769 | GOEX Global X - Gold Explorers ETF | 80.81 | +0.76% | 0.65% | 2.20% | -0.53% | +5.49% | |
| 2770 | FTPA Franklin Pennsylvania Municipal Income ETF | 8.19 | -0.06% | 0.36% | 3.50% | -5.04% | — | |
| 2771 | ITDC iShares LifePath Target Date 2035 ETF | 36.47 | -0.37% | 0.10% | 1.88% | +7.82% | +7.44% | |
| 2772 | APLY YieldMax AAPL Option Income Strategy ETF | 11.90 | +0.51% | 1.04% | 32.69% | -11.14% | -11.80% | |
| 2773 | CEFL UBS ETRACS Monthly Pay 2xLeveraged Closed-End… | 3.64 | +1.11% | 0.50% | — | -74.47% | -75.12% | |
| 2774 | DWUS AdvisorShares Dorsey Wright FSM U.S. Core ETF | 59.09 | -0.51% | 1.08% | 0.03% | +9.56% | +9.66% | |
| 2775 | BKCG BNY Mellon Concentrated Growth ETF | 39.74 | 0.00% | 0.50% | 0.63% | +9.29% | +12.89% | |
| 2776 | FIAX Nicholas Fixed Income Alternative ETF | 17.05 | +0.09% | 0.97% | 7.64% | -5.26% | -6.20% | |
| 2777 | CORN Teucrium Corn Fund | 18.19 | -0.87% | 0.61% | — | +3.50% | +5.34% | |
| 2778 | CEPI REX Crypto Equity Premium Income ETF | 28.69 | -2.28% | 0.85% | 47.08% | -12.80% | -31.18% | |
| 2779 | REMG Emerging Markets Equity ETF | 34.28 | -1.26% | 0.79% | 1.17% | +17.65% | +20.59% | |
| 2780 | ERTH Invesco MSCI Sustainable Future ETF | 41.87 | +0.61% | 0.68% | 2.00% | -11.79% | -12.99% | |
| 2781 | EWCO Invesco S&P 500 Equal Weight Communication… | 27.53 | +0.97% | 0.40% | 1.11% | +15.08% | +15.17% | |
| 2782 | CACG ClearBridge All Cap Growth ESG ETF | 53.39 | +0.14% | 0.54% | — | +13.31% | +26.82% | |
| 2783 | SIXO AllianzIM U.S. Equity 6 Month Buffer10… | 36.75 | -0.26% | 0.74% | — | +6.05% | +8.80% | |
| 2784 | FLLA Franklin FTSE Latin America ETF | 29.86 | +0.72% | 0.19% | 4.39% | +23.00% | +31.81% | |
| 2785 | RYJ Invesco Raymond James SB-1 Equity ETF | 65.36 | -1.40% | 0.40% | 1.98% | +1.88% | +13.06% | |
| 2786 | KEAT Keating Active ETF | 33.38 | +0.76% | 0.85% | 2.77% | +8.72% | +11.88% | |
| 2787 | FBY YieldMax META Option Income Strategy ETF | 9.26 | -2.17% | 1.06% | 48.22% | -24.98% | -37.72% | |
| 2788 | BUZZ VanEck Social Sentiment ETF | 35.21 | -3.98% | 0.76% | — | +12.87% | -5.66% | |
| 2789 | MFSM MFS Active Exchange Traded Funds Trust - MFS… | 23.93 | -0.13% | 0.34% | 3.69% | -4.33% | -4.18% | |
| 2790 | DRIP Direxion Daily S&P Oil & Gas Exp. & Prod.… | 30.48 | -3.70% | 1.03% | 1.17% | -64.99% | -66.08% | |
| 2791 | KCCA KraneShares California Carbon Allowance… | 16.84 | 0.00% | 0.95% | 2.87% | +0.18% | -6.18% | |
| 2792 | MKOR Matthews Korea Active ETF MKOR | 53.70 | -0.64% | 0.79% | 1.69% | +55.65% | +69.55% | |
| 2793 | ESGG Northern Trust STOXX Global ESG Select ETF | 237.68 | -0.28% | 0.45% | 1.26% | +15.73% | +20.09% | |
| 2794 | NUAG Nuveen Enhanced Yield U.S. Aggregate Bond | 20.18 | -0.07% | 0.15% | 4.63% | -4.72% | -5.61% | |
| 2795 | JUNT AllianzIM U.S. Equity Buffer10 Jun ETF | 38.66 | -0.60% | 0.74% | — | +6.93% | +9.59% | |
| 2796 | AMID Argent Mid Cap ETF | 36.13 | -1.47% | 0.52% | 0.33% | +9.36% | +7.25% | |
| 2797 | FNGG Direxion Daily NYSE FANG+ Bull 2X ETF | 263.17 | -4.82% | 0.97% | 8.94% | +34.06% | +15.40% | |
| 2798 | SMAX iShares Large Cap Max Buffer Sep ETF | 28.59 | -0.17% | 0.53% | 0.92% | +6.27% | +6.67% | |
| 2799 | OPER ClearShares Ultra-Short Maturity ETF | 100.20 | +0.03% | 0.20% | 3.77% | +0.14% | -0.03% | |
| 2800 | CVY Invesco Zacks Multi-Asset Income ETF | 29.05 | +0.46% | 1.15% | 4.03% | +7.91% | +10.29% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. الشرطة تعني أن المصدر لم ينشر قيمة لهذا الحقل.