延迟
研究每一只ETF,比较所有数据。
菜单
全部ETF 筛选器 排名 国际 对比 新闻
浏览 类别 行业 发行方 持仓与股票 业绩表现 热力图 基金持仓重叠分析 新发行
排名 最高收益率 表现最佳 最大规模ETF 最活跃 热门 费率最低 全部排行榜
国际 新兴市场 发达市场 欧洲 亚太地区 货币对冲 国际中心
学习与工具 学习 数据问答 AI助手 ★ 已收藏 API
关于 关于我们 联系我们 免责声明
会员
API网关

免费只读JSON接口,访问本站缓存数据。

深色模式

🧭 引导视图
初次接触市场?对价格、收益率、YTD、市值等概念感到陌生?浏览时我们将以通俗语言解释每个术语。数据相同,内置辅助说明。

⚡ 专业视图
您已熟悉市场。只看数据——简洁、快速、紧凑,无额外说明。此为默认视图。

界面语言

最活跃ETF

按今日成交量排名(数据延迟)。

# ETF 价格 今日 AUM 成交量平均成交量成交量 vs 均值
801 BMNG Leverage Shares 2x Long BMNR Daily ETF 26.30 -10.61% $50.3M 159.78K
802 TSL GraniteShares 1.25x Long Tsla Daily ETF 12.98 -2.33% $10.2M 159.27K
803 CAIQ Calamos Nasdaq Autocallable Income ETF 25.84 -0.52% $332.1M 159.26K
804 SLVR Sprott Silver Miners & Physical Silver ETF 63.16 -4.36% $841.4M 159.06K
805 DSI iShares ESG MSCI KLD 400 ETF 147.76 -0.60% $5.51B 157.84K
806 XQQI NEOS Boosted Nasdaq-100 High Income ETF 49.42 -0.62% $291.5M 157.72K
807 MLN VanEck Long Muni ETF 17.30 -0.14% $678.3M 157.35K
808 CGIE Capital Group International Equity ETF 37.97 -0.17% $2.50B 156.30K
809 SLON ProShares - Ultra Solana ETF 34.41 -8.40% $22.6M 155.33K
810 MRNY YieldMax MRNA Option Income Strategy ETF 32.32 -3.20% $148.4M 155.32K
811 ROCY JPMorgan Equity Premium Yield ETF 55.29 -0.05% $589.5M 155.30K
812 IBDM iShares iBonds Dec 2021 Term Corporate ETF 24.72 +0.04% $1.39B 154.69K
813 IBDR iShares iBonds Dec 2026 Term Corporate ETF 24.23 -0.02% $3.30B 154.46K
814 IPAC iShares Core MSCI Pacific ETF 85.38 -0.15% $2.78B 154.06K
815 CHAT Roundhill Generative AI & Technology ETF 87.24 -2.51% $1.87B 153.93K
816 BKLC BNY Mellon US Large Cap Core Equity ETF 49.23 -0.17% $5.71B 153.49K
817 JQUA JPMorgan U.S. Quality Factor ETF 74.94 -0.39% $8.72B 153.31K
818 IDEF iShares Defense Industrials Act 33.26 -1.42% $4.47B 153.19K
819 PWB Invesco Large Cap Growth ETF 155.87 -0.81% $2.46B 152.91K
820 CGHM Capital Group Municipal High-Income ETF 25.36 -0.10% $3.32B 152.67K
821 RETL Direxion Daily Retail Bull 3X Shares 8.56 +1.36% $26.7M 152.60K
822 AAXJ iShares MSCI All Country Asia ex Japan ETF 116.73 -0.65% $3.86B 152.55K
823 FFLX FIRST TRUST FLEXIBLE INCOME ETF 9.65 -0.05% $212.6M 152.38K
824 DFLV Dimensional - US Large Cap Value ETF 41.83 -0.01% $7.10B 152.28K
825 TMSL T. Rowe Price Small-Mid Cap ETF 42.91 -1.37% $2.99B 152.14K
826 UBND VictoryShares Core Plus Bond ETF 21.41 -0.21% $1.99B 151.87K
827 VLUE iShares MSCI USA Value Factor ETF 200.72 -0.29% $9.75B 151.72K
828 DTO DB Crude Oil Double Short ETN 56.21 -42.05% $34.2M 151.37K
829 HBIL HARBOR SHORT TERM TREASURY ETF 20.04 0.00% $2.5M 151.14K
830 SCCR Schwab Core Bond ETF 25.16 -0.26% $1.77B 150.67K
831 COIW Roundhill Investments - COIN WeeklyPay ETF 9.04 -8.04% $44.9M 150.40K
832 DGRW WisdomTree U.S. Quality Dividend Growth Fund 99.46 -0.20% $17.25B 150.36K
833 FREL Fidelity MSCI Real Estate Index ETF 29.59 -0.15% $1.49B 149.61K
834 IDVO Amplify CWP International Enhanced Dividend… 42.75 -1.13% $1.44B 149.31K
835 VB Vanguard Morningstar Small-Cap ETF 301.04 -1.06% $183.40B 149.20K
836 WNTR YieldMax MSTR Short Option Income Strategy ETF 19.26 +4.79% $69.7M 148.99K
837 IDMO Invesco S&P International Developed Momentum… 62.52 -0.68% $4.35B 148.36K
838 FTCS First Trust Capital Strength ETF 101.25 +0.24% $8.02B 147.72K
839 KSA iShares MSCI Saudi Arabia ETF 39.30 -0.01% $646.5M 147.54K
840 ISDX Invesco RAFI Strategic Developed ex-US ETF 26.54 +0.26% $54.4M 147.44K
841 VPL Vanguard FTSE Pacific ETF 115.22 -0.48% $13.10B 147.41K
842 JPIB JPMorgan International Bond Opportunities ETF 47.83 -0.20% $2.19B 146.85K
843 XRPI XRP ETF 7.60 -4.44% $92.7M 146.78K
844 BAB Invesco Taxable Municipal Bond ETF 26.37 -0.30% $903.0M 145.84K
845 VXF Vanguard Extended Market ETF 242.70 -1.20% $93.70B 145.60K
846 SUB iShares Short-Term National Muni Bond ETF 106.23 -0.12% $11.58B 143.93K
847 MOO VanEck Agribusiness ETF 84.38 +0.13% $1.04B 143.80K
848 SMIG Bahl & Gaynor Small/Mid Cap Income Growth ETF 32.55 -0.74% $1.13B 143.38K
849 TSPA T. Rowe Price U.S. Equity Research ETF 48.51 -0.17% $4.49B 143.24K
850 CALF Pacer US Small Cap Cash Cows ETF 57.88 +0.32% $3.96B 143.20K
851 AIS VistaShares Artificial Intelligence… 67.92 -2.92% $946.2M 142.66K
852 TUSI Touchstone Ultra Short Income ETF 25.29 -0.05% $573.7M 142.54K
853 IYT iShares U.S. Transportation ETF 86.34 -0.06% $2.26B 141.51K
854 IXC iShares Global Energy ETF 56.95 -0.05% $2.79B 141.26K
855 BALT Innovator Defined Wealth Shield ETF 34.76 -0.07% $2.84B 140.84K
856 COWG Pacer US Large Cap Cash Cows Growth Leaders… 40.09 -1.22% $2.29B 140.82K
857 TBT ProShares - UltraShort 20+ Year Treasury 37.65 +0.52% $293.4M 140.81K
858 RJA ELEMENTS Linked to the Rogers International… 9.16 +0.11% $153.7M 140.34K
859 XMMO Invesco S&P MidCap Momentum ETF 153.72 -2.05% $7.45B 139.74K
860 IAUI NEOS Gold High Income ETF 51.72 -1.69% $597.5M 139.30K
861 UCON First Trust Smith Unconstrained Bond ETF 24.61 -0.18% $3.29B 139.01K
862 HYDB iShares High Yield Systematic Bond ETF 46.51 -0.26% $1.61B 138.80K
863 IBDW iShares iBonds Dec 2031 Term Corporate ETF 20.59 -0.31% $2.56B 138.77K
864 PMMF iShares Prime Money Market ETF 100.29 +0.02% $712.4M 138.62K
865 EWQ iShares MSCI France ETF 46.19 +0.12% $345.1M 138.31K
866 VNLA Janus Henderson Short Duration Income ETF 48.97 -0.01% $3.41B 137.86K
867 BWX SPDR Bloomberg International Treasury Bond ETF 21.79 -0.57% $1.32B 137.61K
868 IDEQ Lazard International Dynamic Equity ETF 35.74 -0.67% $1.70B 137.30K
869 REM iShares Mortgage Real Estate ETF 21.82 -0.11% $539.5M 137.08K
870 CRAK VanEck Oil Refiners ETF 59.98 +1.39% $439.8M 136.84K
871 IBMK iShares iBonds Dec 2022 Term Muni Bond ETF 25.91 +0.08% 136.17K
872 FELG Fidelity Enhanced Large Cap Growth ETF 44.19 -0.73% $5.47B 135.73K
873 EWP iShares MSCI Spain ETF 62.44 +0.05% $2.28B 135.62K
874 OVL Overlay Shares Large Cap Equity ETF 57.29 -0.14% $182.9M 135.58K
875 RECS Columbia Research Enhanced Core ETF 45.40 -0.37% $6.04B 135.57K
876 FSIG First Trust Limited Duration Investment Grade… 18.77 -0.24% $1.52B 135.45K
877 BBEU JPMorgan BetaBuilders Europe ETF 80.17 -0.32% $9.56B 135.44K
878 TSXU Direxion Daily Semiconductors Top 5 Bull 2X… 53.39 -4.32% $15.8M 135.34K
879 FUTY Fidelity MSCI Utilities Index ETF 55.47 -0.51% $2.32B 134.49K
880 DVY iShares Select Dividend ETF 163.86 +0.01% $23.98B 134.34K
881 VBR Vanguard Morningstar Small-Cap Value ETF 246.91 -0.59% $68.30B 133.05K
882 JEDI Drone and Modern Warfare ETF 26.29 -4.82% $203.8M 132.85K
883 KGLD Kurv Gold Enhanced Income ETF 28.56 -3.23% $145.8M 132.82K
884 ICOP iShares Copper and Metals Mining ETF 59.00 -2.04% $528.2M 132.72K
885 PUR Defiance Daily Target 2X Long PURR ETF 36.27 -9.89% $5.0M 132.37K
886 FOTO Tuttle Capital Pure Play Photonics ETF 17.91 -4.10% $164.9M 132.30K
887 RSPA Invesco S&P 500 Equal Weight Income Advantage… 54.32 -0.33% $1.17B 132.13K
888 IBMH iShares iBonds Sep 2019 Term Muni Bond ETF 25.43 -0.02% 132.13K
889 DBC Invesco DB Commodity Index Tracking Fund 30.80 -0.21% $1.77B 132.00K
890 ZIV VelocityShares Daily Inverse VIX Medium-Term… 28.91 -0.07% $39.2M 131.42K
891 PALU Direxion Daily PANW Bull 2X ETF 56.47 -7.67% $29.3M 131.19K
892 BSJN Invesco BulletShares 2023 High Yield… 23.49 +0.04% $434.9M 130.46K
893 IYF iShares U.S. Financials ETF 137.63 +0.55% $4.33B 130.39K
894 SHM State Street SPDR Nuveen ICE Short Term… 47.76 -0.02% $3.52B 130.30K
895 VDE Vanguard Energy ETF 176.27 +0.30% $12.40B 130.19K
896 FXY Invesco CurrencyShares Japanese Yen Trust 57.23 -0.46% $460.3M 129.99K
897 FIXD First Trust Smith Opportunistic Fixed Income… 42.87 -0.22% $3.23B 129.51K
898 HOOW Roundhill Investments - HOOD WeeklyPay ETF 27.03 -4.22% $155.0M 128.97K
899 SATG Leverage Shares 2x Long SATS Daily ETF 10.87 +16.13% $42.5M 128.76K
900 ECH iShares MSCI Chile ETF 41.23 -0.29% $1.08B 128.59K
← 前值 页 9 / 10 下一页 →

Market data delayed approximately 15–20 minutes unless otherwise indicated. — 表示数据来源尚未披露该字段的值。

商品

大宗商品(综合)黄金石油与天然气白银

数字资产

加密货币比特币

固定收益

债券(全类别)国际债券政府债券国债公司债券高收益债券市政债券TIPS / 通胀保值债券

收益

股息备兑认购/期权收益优先股

地区

国际全球发达市场新兴市场国际小盘股前沿市场

板块与主题

金融科技能源房地产 / REITs医疗健康材料工业清洁能源基础设施

策略

缓冲/预设结果ESG / 可持续货币对冲动量等权重低波动率

结构

主动型ETF反向杠杆型

风格与规模

成长美国大盘价值美国小盘美国中盘全市场