Screener d'ETF
Filtrez la base de données complète des ETF cotés aux États-Unis. Chaque combinaison de filtres génère une URL partageable, et les résultats sont exportables en CSV.
5,325 fonds correspondent.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 101 | FBND Fidelity Total Bond ETF | 45.09 | -0.07% | 0.36% | 4.73% | -2.00% | -1.89% | |
| 102 | MDY State Street SPDR S&P MIDCAP 400 ETF Trust | 698.61 | +0.03% | 0.23% | 1.01% | +15.77% | +17.68% | |
| 103 | DRAM Roundhill Memory ETF | 56.83 | +0.78% | 0.65% | — | — | — | |
| 104 | FNDF Schwab Fundamental International Large… | 55.54 | -0.20% | 0.25% | 2.94% | +23.09% | +32.09% | |
| 105 | VOOG Vanguard S&P 500 Growth ETF | 84.62 | +1.54% | 0.07% | 2.17% | +12.47% | +20.10% | |
| 106 | RDVY First Trust Rising Dividend Achievers ETF | 82.41 | -0.01% | 0.47% | 0.82% | +18.64% | +25.33% | |
| 107 | SHY iShares 1-3 Year Treasury Bond ETF | 82.03 | -0.02% | 0.15% | 3.63% | -0.93% | -1.00% | |
| 108 | CGGR Capital Group Growth ETF | 47.26 | +0.88% | 0.39% | 0.15% | +5.35% | +10.55% | |
| 109 | EMXC iShares MSCI Emerging Markets ex China ETF | 99.10 | +0.88% | 0.25% | 1.96% | +35.17% | +53.50% | |
| 110 | IYW iShares U.S. Technology ETF | 253.81 | +2.89% | 0.38% | 0.10% | +23.53% | +35.63% | |
| 111 | MTUM iShares MSCI USA Momentum Factor ETF | 304.23 | +0.08% | 0.15% | 0.61% | +21.45% | +24.00% | |
| 112 | USMV iShares MSCI USA Min Vol Factor ETF | 101.98 | +0.42% | 0.15% | 1.42% | +7.85% | +8.41% | |
| 113 | DVY iShares Select Dividend ETF | 163.85 | -0.68% | 0.38% | 3.19% | +16.88% | +16.86% | |
| 114 | IGSB iShares 1-5 Year Investment Grade Corporate… | 52.21 | +0.02% | 0.04% | 4.60% | -1.29% | -1.40% | |
| 115 | VONV Vanguard Russell 1000 Value ETF | 112.99 | -0.34% | 0.06% | 1.52% | +22.83% | +28.64% | |
| 116 | XLY State Street Consumer Discretionary Select… | 115.88 | -1.09% | 0.08% | 0.95% | -1.88% | +0.27% | |
| 117 | SCHA Schwab U.S. Small-Cap ETF | 34.77 | +0.17% | 0.03% | 1.03% | +21.88% | +27.66% | |
| 118 | XLC State Street Communication Services Select… | 111.41 | -1.07% | 0.08% | 1.27% | -4.34% | +1.45% | |
| 119 | EWJ iShares MSCI Japan ETF | 95.84 | +0.43% | 0.49% | 3.73% | +18.19% | +20.92% | |
| 120 | XLU State Street Utilities Select Sector SPDR ETF | 43.18 | -0.76% | 0.08% | 3.40% | +1.92% | +2.06% | |
| 121 | DFIV Dimensional - International Value ETF | 58.01 | -0.36% | 0.27% | 2.54% | +16.67% | +27.56% | |
| 122 | SDY State Street SPDR S&P Dividend ETF | 157.51 | -0.62% | 0.35% | 2.35% | +13.89% | +12.15% | |
| 123 | SPMO Invesco S&P 500 Momentum ETF | 148.60 | +0.73% | 0.13% | 0.71% | +23.63% | +25.74% | |
| 124 | VYMI Vanguard International High Dividend Yield ETF | 105.08 | -0.49% | 0.07% | 3.41% | +17.33% | +25.24% | |
| 125 | DFUS Dimensional U.S. Equity ETF | 84.21 | +0.65% | 0.09% | 0.84% | +12.81% | +19.24% | |
| 126 | AVLV Avantis U.S. Large Cap Value ETF | 93.99 | -0.63% | 0.15% | 1.03% | +24.84% | +32.28% | |
| 127 | VHT Vanguard Health Care ETF | 322.93 | -1.02% | 0.09% | 1.45% | +13.35% | +28.30% | |
| 128 | AVDV Avantis International Small Cap Value ETF | 113.13 | +0.68% | 0.36% | 2.61% | +19.58% | +31.00% | |
| 129 | IWP iShares Russell Mid-Cap Growth ETF | 143.34 | +0.61% | 0.23% | 0.35% | +4.04% | +0.59% | |
| 130 | OEF iShares S&P 100 ETF | 380.89 | +0.94% | 0.20% | 0.85% | +10.02% | +17.85% | |
| 131 | IWV iShares Russell 3000 ETF | 439.20 | +0.66% | 0.20% | 0.85% | +12.79% | +18.83% | |
| 132 | COWZ Pacer US Cash Cows 100 ETF | 72.06 | +0.28% | 0.49% | 1.72% | +19.43% | +24.74% | |
| 133 | FTEC Fidelity MSCI Information Technology Index ETF | 291.05 | +3.33% | 0.08% | 0.36% | +25.37% | +36.04% | |
| 134 | AVDE Avantis International Equity ETF | 94.29 | -0.07% | 0.23% | 2.34% | +14.63% | +22.40% | |
| 135 | SPHQ Invesco S&P 500 Quality ETF | 86.15 | -0.42% | 0.21% | 1.08% | +15.27% | +19.55% | |
| 136 | IQMM ProShares - GENIUS Money Market ETF | 100.08 | 0.00% | 0.15% | 1.77% | — | — | |
| 137 | BBJP JPMorgan BetaBuilders Japan ETF | 77.34 | +0.42% | 0.19% | 4.59% | +16.86% | +18.07% | |
| 138 | IGIB iShares 5-10 Year Investment Grade Corporate… | 52.41 | -0.06% | 0.04% | 4.90% | -2.67% | -2.20% | |
| 139 | SPMD State Street SPDR Portfolio S&P 400 Mid Cap… | 67.17 | +0.03% | 0.03% | 1.21% | +15.96% | +17.91% | |
| 140 | USFR WisdomTree Floating Rate Treasury Fund | 50.34 | 0.00% | 0.15% | 3.75% | +0.04% | +0.16% | |
| 141 | DFAI Dimensional - International Core Equity… | 43.31 | -0.16% | 0.18% | 2.23% | +13.83% | +21.27% | |
| 142 | ESGU iShares ESG Aware MSCI USA ETF | 169.31 | +0.82% | 0.15% | 0.91% | +12.73% | +19.08% | |
| 143 | USIG iShares Broad USD Investment Grade Corporate… | 50.49 | -0.04% | 0.04% | 4.81% | -2.43% | -2.25% | |
| 144 | IEI iShares 3-7 Year Treasury Bond ETF | 116.60 | -0.09% | 0.15% | 3.70% | -2.22% | -2.23% | |
| 145 | SPEM State Street SPDR Portfolio Emerging Markets… | 52.89 | +0.47% | 0.07% | 2.47% | +12.45% | +17.61% | |
| 146 | VTWO Vanguard Russell 2000 ETF | 121.21 | +0.31% | 0.06% | 1.08% | +21.42% | +27.54% | |
| 147 | VMBS Vanguard Mortgage-Backed Securities ETF | 46.37 | +0.11% | 0.03% | 4.22% | -1.61% | -0.47% | |
| 148 | DGRW WisdomTree U.S. Quality Dividend Growth Fund | 99.66 | +0.44% | 0.28% | 1.21% | +10.95% | +13.63% | |
| 149 | EFG iShares MSCI EAFE Growth ETF | 125.68 | +0.06% | 0.34% | 2.22% | +10.26% | +12.66% | |
| 150 | SPSM State Street SPDR Portfolio S&P 600 Small Cap… | 57.06 | -0.02% | 0.03% | 1.38% | +21.79% | +24.31% | |
| 151 | BINC iShares Flexible Income Active ETF | 52.07 | -0.12% | 0.52% | 5.84% | -1.19% | -1.72% | |
| 152 | SCHP Schwab US TIPS ETF | 26.04 | -0.08% | 0.03% | 5.00% | -1.62% | -3.05% | |
| 153 | HYG iShares iBoxx $ High Yield Corporate Bond ETF | 79.87 | -0.04% | 0.49% | 5.87% | -0.91% | -1.20% | |
| 154 | STIP iShares 0-5 Year TIPS Bond ETF | 100.91 | -0.03% | 0.03% | 5.36% | -1.42% | -2.62% | |
| 155 | SCHV Schwab U.S. Large-Cap Value ETF | 34.77 | -0.52% | 0.04% | 1.75% | +18.03% | +21.86% | |
| 156 | IWS iShares Russell Mid-Cap Value ETF | 171.85 | -0.15% | 0.23% | 1.26% | +22.01% | +24.48% | |
| 157 | DFUV Dimensional - US Marketwide Value ETF | 57.12 | -0.57% | 0.21% | 1.26% | +23.31% | +30.04% | |
| 158 | IWY iShares Russell Top 200 Growth ETF | 289.39 | +1.76% | 0.20% | 0.35% | +2.69% | +9.62% | |
| 159 | DFAS Dimensional - US Small Cap ETF | 82.80 | +0.04% | 0.26% | 0.96% | +18.80% | +21.27% | |
| 160 | HDV iShares Core High Dividend ETF | 29.39 | -1.18% | 0.08% | 11.51% | +22.29% | +21.39% | |
| 161 | DFIC Dimensional - International Core Equity 2 ETF | 39.43 | -0.03% | 0.22% | 2.29% | +14.45% | +22.03% | |
| 162 | GSLC Goldman Sachs ActiveBeta U.S. Large Cap… | 147.29 | +0.59% | 0.09% | 0.92% | +10.61% | +15.60% | |
| 163 | IWO iShares Russell 2000 Growth ETF | 386.90 | +0.44% | 0.24% | 0.43% | +19.25% | +25.61% | |
| 164 | PYLD PIMCO Multisector Bond Active Exchange-Traded… | 26.23 | -0.11% | 0.74% | 6.39% | -1.57% | -1.50% | |
| 165 | TIP iShares TIPS Bond ETF | 107.44 | -0.07% | 0.18% | 4.95% | -2.18% | -3.12% | |
| 166 | SCHM Schwab U.S. Mid-Cap ETF | 36.03 | 0.00% | 0.03% | 1.23% | +19.82% | +22.38% | |
| 167 | VFH Vanguard Financials ETF | 141.56 | -0.53% | 0.09% | 1.63% | +6.61% | +8.31% | |
| 168 | EMB iShares J.P. Morgan USD Emerging Markets Bond… | 95.13 | -0.19% | 0.39% | 5.11% | -1.01% | +1.59% | |
| 169 | CIBR First Trust Nasdaq Cybersecurity ETF | 100.79 | +7.61% | 0.58% | 0.42% | +31.08% | +29.67% | |
| 170 | VGLT Vanguard Long-Term Treasury ETF | 53.35 | -0.21% | 0.03% | 4.72% | -4.19% | -3.50% | |
| 171 | XLP State Street Consumer Staples Select Sector… | 85.08 | -1.38% | 0.08% | 2.55% | +11.06% | +7.13% | |
| 172 | IWN iShares Russell 2000 Value ETF | 224.74 | +0.18% | 0.24% | 1.42% | +23.80% | +29.62% | |
| 173 | DLCU Dimensional US Large Company ETF | 49.99 | +0.68% | 0.09% | — | — | — | |
| 174 | DFAT Dimensional - US Targeted Value ETF | 71.36 | -0.07% | 0.28% | 1.34% | +19.94% | +21.94% | |
| 175 | JCPB JPMorgan Core Plus Bond ETF | 46.37 | -0.04% | 0.37% | 4.93% | -2.03% | -1.61% | |
| 176 | AVUS Avantis U.S. Equity ETF | 130.91 | +0.30% | 0.15% | 0.91% | +16.77% | +23.17% | |
| 177 | IQLT iShares MSCI Intl Quality Factor ETF | 51.94 | -0.23% | 0.30% | 2.30% | +14.54% | +20.45% | |
| 178 | QQQI NEOS Nasdaq-100 High Income ETF | 54.76 | +1.07% | 0.68% | 14.12% | +0.59% | +2.50% | |
| 179 | PVAL Putnam Focused Large Cap Value ETF | 54.15 | -0.67% | 0.56% | 0.88% | +19.64% | +30.49% | |
| 180 | ITA iShares U.S. Aerospace & Defense ETF | 234.26 | -0.90% | 0.37% | 0.45% | +10.10% | +18.20% | |
| 181 | SPTM State Street SPDR Portfolio S&P 1500… | 93.54 | +0.61% | 0.03% | 1.04% | +12.69% | +18.77% | |
| 182 | BAI iShares A.I. Innovation and Tech Active ETF | 45.20 | +2.15% | 0.65% | 1.34% | +32.88% | +41.96% | |
| 183 | IGV iShares Expanded Tech-Software Sector ETF | 110.32 | +7.74% | 0.38% | 0.02% | -3.12% | -3.92% | |
| 184 | PAVE Global X - U.S. Infrastructure Development ETF | 56.06 | -0.27% | 0.47% | 0.77% | +17.62% | +20.00% | |
| 185 | VSS Vanguard FTSE All-World ex-US Small-Cap ETF | 161.75 | +0.82% | 0.06% | 3.10% | +11.94% | +14.71% | |
| 186 | SCHR Schwab Intermediate-Term U.S. Treasury ETF | 24.45 | -0.06% | 0.03% | 3.95% | -2.47% | -2.43% | |
| 187 | MGV Vanguard Morningstar Mega Cap Value ETF | 167.32 | -0.61% | 0.05% | 1.81% | +19.25% | +25.15% | |
| 188 | AMLP Alerian MLP ETF | 55.31 | -0.31% | 1.01% | 7.34% | +17.99% | +15.39% | |
| 189 | SCZ iShares MSCI EAFE Small-Cap ETF | 87.42 | +0.38% | 0.40% | 3.06% | +12.33% | +14.86% | |
| 190 | ESGV Vanguard ESG U.S. Stock ETF | 136.89 | +0.87% | 0.09% | 0.85% | +12.19% | +18.44% | |
| 191 | PFF iShares Preferred and Income Securities ETF | 30.64 | -0.16% | 0.45% | 5.40% | -0.87% | -2.91% | |
| 192 | VPL Vanguard FTSE Pacific ETF | 115.77 | +0.50% | 0.07% | 2.63% | +27.42% | +33.32% | |
| 193 | BOXX Alpha Architect 1-3 Month Box ETF | 118.00 | +0.01% | 0.24% | — | +2.51% | +4.05% | |
| 194 | SCHE Schwab Emerging Markets Equity ETF | 37.27 | +0.46% | 0.06% | 2.57% | +13.28% | +17.03% | |
| 195 | DFAU Dimensional - US Core Equity Market ETF | 53.31 | +0.49% | 0.12% | 0.89% | +13.35% | +19.37% | |
| 196 | DUHP Dimensional - US High Profitability ETF | 42.56 | +0.14% | 0.20% | 0.90% | +11.75% | +15.08% | |
| 197 | DFAX Dimensional World ex U.S. Core Equity 2 ETF | 38.42 | +0.37% | 0.28% | 2.24% | +16.96% | +24.69% | |
| 198 | ACWX iShares MSCI ACWI ex U.S. ETF | 77.96 | +0.08% | 0.32% | 2.44% | +16.04% | +23.71% | |
| 199 | VDE Vanguard Energy ETF | 175.74 | -0.11% | 0.09% | 2.29% | +39.72% | +41.93% | |
| 200 | MOAT VanEck Morningstar Wide Moat ETF | 115.14 | +1.12% | 0.46% | 1.23% | +9.95% | +15.75% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Les fonds à effet de levier et les fonds inverses sont exclus, sauf si vous les incluez explicitement. — signifie que la source n'a pas publié de valeur.