延迟
研究每一只ETF,比较所有数据。
★
菜单
全部ETF 筛选器 排名 国际 对比 新闻
浏览 类别 行业 发行方 持仓与股票 业绩表现 热力图 基金持仓重叠分析 新发行
排名 最高收益率 表现最佳 最大规模ETF 最活跃 热门 费率最低 全部排行榜
国际 新兴市场 发达市场 欧洲 亚太地区 货币对冲 国际中心
学习与工具 学习 数据问答 AI助手 ★ 已收藏 API
关于 关于我们 联系我们 免责声明
会员
API网关

免费只读JSON接口,访问本站缓存数据。

深色模式

引导视图
市场新手?价格、收益率、年初至今涨跌幅、市值……每个术语都有即时说明,边浏览边学习。数据不变,解释随时在线。

专业视图
您已熟悉市场?这里只有数据:简洁、快速、紧凑,无多余说明。此为默认视图。

界面语言

表现最佳ETF

选择计算周期与基准。价格回报采用收盘价;总回报采用分红调整后序列(分红再投资)。多年数据已年化处理。规模低于5000万美元的基金不纳入。

迷你走势图显示过去12个月经股息调整后的收盘价,截至 Oct 20, 2026.

# ETF 价格 今日 1年走势 区间收益率AUM费用YTD
401 EUSB iShares ESG Advanced Universal USD Bond ETF 41.90 +0.08% -5.44%$701.9M 0.12%-4.67%
402 SCMB Schwab Municipal Bond ETF 24.50 +0.10% -5.45%$3.83B 0.03%-5.01%
403 HTAX Nomura National High-Yield Municipal Bond ETF 23.20 -0.12% -5.45%$88.0M 0.49%-4.48%
404 PYLD PIMCO Multisector Bond Active Exchange-Traded… 25.45 +0.09% -5.46%$15.87B 0.74%-4.69%
405 BNDX Vanguard Total International Bond ETF 47.10 -0.01% -5.48%$121.70B 0.07%-2.50%
406 CGMS Capital Group U.S. Multi-Sector Income ETF 26.36 +0.02% -5.49%$5.51B 0.39%-4.56%
407 TAXF American Century Diversified Municipal Bond… 47.93 +0.13% -5.49%$705.0M 0.25%-4.98%
408 FIAX Nicholas Fixed Income Alternative ETF 17.06 +0.07% -5.50%$120.7M 0.97%-5.13%
409 YLD Principal Active High Yield ETF 18.21 +0.11% -5.50%$608.2M 0.39%-4.26%
410 HYXF iShares ESG Advanced High Yield Corporate… 44.84 +0.04% -5.52%$185.8M 0.35%-5.16%
411 IBII iShares iBonds Oct 2032 Term TIPS ETF 24.73 +0.10% -5.53%$82.6M 0.10%-3.98%
412 JMTG JPMorgan Mortgage-Backed Securities ETF 48.72 +0.12% -5.53%$6.67B 0.37%-4.70%
413 SJNK State Street SPDR Bloomberg Short Term High… 24.07 +0.10% -5.54%$4.36B 0.40%-5.02%
414 GHYB Goldman Sachs Access High Yield Corporate… 43.10 +0.11% -5.55%$129.3M 0.15%-4.96%
415 USHY iShares Broad USD High Yield Corporate Bond… 35.53 +0.07% -5.56%$25.53B 0.08%-5.05%
416 BSCV Invesco BulletShares 2031 Corporate Bond ETF 15.84 +0.06% -5.58%$1.84B 0.10%-5.24%
417 IBDW iShares iBonds Dec 2031 Term Corporate ETF 20.14 +0.02% -5.58%$2.67B 0.10%-4.82%
418 BNDW Vanguard Total World Bond ETF 66.33 +0.03% -5.58%$1.90B 0.05%-3.54%
419 SPTI State Street SPDR Portfolio Intermediate Term… 27.46 +0.02% -5.60%$10.78B 0.03%-4.79%
420 AVMU Avantis Core Municipal Fixed Income ETF 43.58 +0.15% -5.62%$168.1M 0.15%-5.90%
421 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.57 +0.05% -5.62%$747.8M 0.07%-4.70%
422 HYBI NEOS Enhanced Income Credit Select ETF 47.95 +0.04% -5.62%$217.2M 0.72%-4.78%
423 BBIB JPMorgan BetaBuilders U.S. Treasury Bond 3-10… 94.56 +0.05% -5.62%$75.6M 0.04%-4.71%
424 IUSB iShares Core Universal USD Bond ETF 44.45 +0.08% -5.63%$49.23B 0.06%-4.56%
425 TIP iShares TIPS Bond ETF 105.61 +0.13% -5.64%$14.42B 0.18%-4.03%
426 BND Vanguard Total Bond Market ETF 70.81 +0.08% -5.64%$389.30B 0.03%-4.48%
427 BDBT Bluemonte Core Bond ETF 24.34 0.00% -5.66%$490.9M 0.28%-4.25%
428 BRHY iShares High Yield Active ETF 49.17 +0.03% -5.67%$132.6M 0.45%-4.46%
429 TFI State Street SPDR Nuveen ICE Municipal Bond… 43.39 +0.21% -5.68%$2.94B 0.23%-5.27%
430 VGIT Vanguard Intermediate-Term Treasury ETF 57.06 +0.06% -5.69%$47.80B 0.03%-4.84%
431 MFSB MFS Active Exchange Traded Funds Trust - MFS… 24.05 +0.04% -5.69%$718.9M 0.34%-4.72%
432 MMIN NYLI MacKay Muni Insured ETF 22.72 +0.09% -5.69%$464.6M 0.40%-5.18%
433 SCHR Schwab Intermediate-Term U.S. Treasury ETF 23.86 +0.04% -5.69%$13.55B 0.03%-4.86%
434 TDTF Northern Trust iBoxx 5-Year Target Duration… 22.96 +0.09% -5.69%$1.08B 0.19%-4.28%
435 SPMB State Street SPDR Portfolio Mortgage Backed… 21.39 +0.12% -5.70%$6.84B 0.04%-4.73%
436 MBB iShares MBS ETF 90.67 +0.19% -5.70%$35.17B 0.04%-4.97%
437 GBND Goldman Sachs Core Bond ETF 48.47 +0.05% -5.70%$607.5M 0.26%-4.68%
438 FMHI First Trust Municipal High Income ETF 45.37 -0.23% -5.70%$1.02B 0.49%-5.13%
439 SCYB Schwab High Yield Bond ETF 25.09 +0.06% -5.72%$2.77B 0.03%-5.11%
440 EAGG iShares ESG Aware U.S. Aggregate Bond ETF 45.66 +0.08% -5.72%$5.03B 0.10%-4.64%
441 FTRB Federated Hermes Total Return Bond ETF 24.23 +0.14% -5.73%$718.2M 0.50%-4.73%
442 APCB ActivePassive Core Bond ETF 28.38 -0.12% -5.74%$994.7M 0.36%-4.18%
443 JIII Janus Henderson Income ETF 48.26 +0.02% -5.75%$302.8M 0.56%-4.39%
444 BBHY JPMorgan BetaBuilders USD High Yield… 44.09 +0.03% -5.77%$699.5M 0.07%-5.23%
445 JHCR John Hancock Exchange-Traded Fund Trust -… 24.29 0.00% -5.78%$2.54B 0.29%-4.37%
446 DYNB Hartford Dynamic Bond ETF 37.95 +0.08% -5.79%$83.3M 0.70%-4.63%
447 HYSA BondBloxx High Yield Income ETF 14.30 -0.21% -5.79%$109.2M 0.55%-5.48%
448 AGG iShares Core U.S. Aggregate Bond ETF 95.39 +0.12% -5.79%$138.40B 0.03%-4.62%
449 SPHY State Street SPDR Portfolio High Yield Bond… 22.45 +0.11% -5.80%$11.68B 0.05%-5.24%
450 OWNS CCM Affordable Housing MBS ETF 16.59 +0.12% -5.80%$102.5M 0.68%-5.10%
← 前值 下一页 →

Market data delayed approximately 15–20 minutes unless otherwise indicated. 排名仅反映可量化的基金特征,不构成任何买入或卖出建议。

商品

大宗商品(综合)黄金石油与天然气白银

数字资产

加密货币比特币

固定收益

债券(全类别)政府债券市政债券国债公司债券高收益债券国际债券TIPS / 通胀保值债券

收益

股息备兑认购/期权收益优先股

地区

全球国际发达市场新兴市场国际小盘股前沿市场

板块与主题

科技金融房地产 / REITs能源医疗健康基础设施工业清洁能源材料

策略

缓冲/预设结果ESG / 可持续货币对冲动量等权重低波动率

结构

主动型ETF杠杆型反向

风格与规模

美国大盘成长价值美国小盘美国中盘全市场