Simplify
53 主动型ETF · $12.36B 资产规模 · 平均费用率 0.69% · 首只基金 Jan 17, 2018.
最新基金
| ETF | 价格 | 今日 | 上市时间 | 费用 | AUM | |
|---|---|---|---|---|---|---|
| GMAC Simplify Brookwood Global Macro ETF | 25.04 | +1.11% | Oct 05, 2026 | 0.50% | $61.1M | |
| LQ Simplify Tax Aware Alternatives ETF | 23.89 | +0.27% | May 04, 2026 | 0.25% | $2.4M | |
| DINE Simplify Tax Aware Diversified Income… | 24.56 | +0.53% | May 04, 2026 | 0.25% | $3.1M | |
| SDMF Simplify DBi CTA Managed Futures Index ETF | 27.58 | +0.68% | Feb 17, 2026 | 0.35% | $51.5M | |
| CCOM Simplify Chinese Commodities Strategy No K-1… | 24.70 | 0.00% | Jan 26, 2026 | 0.99% | $104.5M |
完整基金列表
| # | ETF | 价格 | 今日 | 费用 | 收益率（TTM） | YTD | 1年 | |
|---|---|---|---|---|---|---|---|---|
| 1 | SBIL Simplify Government Money Market ETF | 100.18 | +0.01% | 0.15% | 3.64% | +0.09% | 0.00% | |
| 2 | CTA Simplify Managed Futures Strategy ETF | 29.19 | -0.68% | 0.75% | 5.21% | +7.08% | +2.64% | |
| 3 | MTBA Simplify MBS ETF | 46.99 | +0.02% | 0.25% | 6.21% | -6.78% | -6.90% | |
| 4 | SVOL Simplify Volatility Premium ETF | 16.67 | +0.60% | 0.66% | 20.76% | -5.07% | -7.80% | |
| 5 | BUCK Simplify Treasury Option Income ETF | 23.07 | +0.22% | 0.35% | 7.02% | -2.70% | -3.31% | |
| 6 | AGGH Simplify Aggregate Bond ETF | 18.98 | +0.16% | 0.55% | 7.80% | -8.31% | -8.44% | |
| 7 | TUA Simplify Short Term Treasury Futures Strategy… | 19.24 | -0.31% | 0.25% | 3.22% | -12.15% | -12.15% | |
| 8 | SBAR Simplify Barrier Income ETF | 25.34 | +0.32% | 0.75% | 12.31% | -3.13% | -2.84% | |
| 9 | HEQT Simplify Hedged Equity ETF | 34.81 | +0.32% | 0.53% | 1.15% | +8.61% | +10.97% | |
| 10 | CDX Simplify High Yield ETF | 20.40 | +0.39% | 0.50% | 8.24% | -8.40% | -10.13% | |
| 11 | PINK Simplify Health Care ETF | 38.53 | +2.57% | 0.51% | 0.78% | +5.27% | +17.15% | |
| 12 | SPUC Simplify US Equity Income ETF | 49.63 | +0.53% | 0.53% | 13.49% | +6.50% | -1.80% | |
| 13 | PFIX Simplify Interest Rate Hedge ETF | 61.72 | -2.67% | 0.50% | 6.01% | +28.77% | +26.50% | |
| 14 | FOXY Simplify Currency Strategy ETF | 27.47 | +0.59% | 0.81% | 8.70% | +0.96% | -0.07% | |
| 15 | CTAP Simplify US Equity PLUS Managed Futures… | 30.33 | -0.43% | 0.28% | 2.64% | +18.38% | — | |
| 16 | KNRG Simplify Kayne Anderson Energy and… | 25.10 | +0.06% | 0.76% | 6.93% | -2.90% | -3.31% | |
| 17 | WLDR Affinity World Leaders Equity ETF | 46.94 | +0.01% | 1.05% | 6.95% | +31.98% | +28.24% | |
| 18 | XV Simplify Target 15 Distribution ETF | 24.18 | +0.29% | 0.75% | 20.26% | -4.69% | -9.54% | |
| 19 | CCOM Simplify Chinese Commodities Strategy No K-1… | 24.70 | 0.00% | 0.99% | 1.62% | — | — | |
| 20 | SPD Simplify US Equity PLUS Downside Convexity ETF | 42.35 | +0.91% | 0.53% | 1.18% | +7.87% | +6.94% | |
| 21 | SPYC Simplify US Equity PLUS Convexity ETF | 46.52 | +0.98% | 0.53% | 1.07% | +8.84% | +8.11% | |
| 22 | SURI Simplify Propel Opportunities ETF | 17.06 | -0.14% | 2.82% | 15.94% | +3.24% | +5.64% | |
| 23 | GMAC Simplify Brookwood Global Macro ETF | 25.04 | +1.11% | 0.50% | — | — | — | |
| 24 | HIGH Simplify Enhanced Income ETF | 21.25 | +0.47% | 0.50% | 6.40% | -4.75% | -8.09% | |
| 25 | HARD Simplify Commodities Strategy No K-1 ETF | 34.11 | -0.86% | 0.78% | 3.52% | +15.08% | +9.57% | |
| 26 | XXV Simplify Ancorato Target 25 Distribution ETF | 23.60 | +0.55% | 0.85% | 21.23% | -7.20% | — | |
| 27 | SDMF Simplify DBi CTA Managed Futures Index ETF | 27.58 | +0.68% | 0.35% | 0.73% | — | — | |
| 28 | QIS Simplify Multi-QIS Alternative ETF | 11.26 | +0.46% | 1.21% | 5.33% | -25.07% | -42.47% | |
| 29 | NMB Simplify National Muni Bond ETF | 22.99 | +0.83% | 0.52% | 5.26% | -8.08% | -9.24% | |
| 30 | SPBC Simplify US Equity PLUS Bitcoin Strategy ETF | 51.06 | +0.72% | 0.54% | 0.78% | +14.18% | +12.57% | |
| 31 | TYA Simplify Intermediate Term Treasury Futures… | 11.03 | -0.54% | 0.25% | 4.35% | -18.30% | -19.19% | |
| 32 | RFIX Simplify Bond Bull ETF | 35.46 | -2.37% | 0.50% | 4.60% | -2.29% | -15.67% | |
| 33 | GAEM Simplify Gamma Emerging Market Bond ETF | 25.77 | -0.28% | 0.96% | 6.21% | -3.23% | -2.13% | |
| 34 | MAXI Simplify Bitcoin Strategy PLUS Income ETF | 14.30 | +0.59% | 1.31% | 21.09% | 0.00% | -52.82% | |
| 35 | YGLD Simplify Gold Strategy PLUS Income ETF | 30.82 | +2.12% | 0.53% | 25.02% | -25.78% | -26.38% | |
| 36 | CRDT Simplify Opportunistic Income ETF | 20.31 | -0.45% | 0.99% | 6.50% | -12.74% | -14.14% | |
| 37 | NXTI Simplify NEXT Intangible Core Index ETF | 37.09 | +1.62% | 0.25% | 0.65% | +14.05% | +14.09% | |
| 38 | TESL Simplify Volt TSLA Revolution ETF | 14.48 | +2.22% | 0.97% | 46.41% | -16.23% | -47.97% | |
| 39 | VCAR Simplify Volt RoboCar Disruption and Tech ETF | 23.85 | -1.81% | 1.20% | 28.18% | -4.36% | +132.04% | |
| 40 | CAS Simplify China A Shares PLUS Income ETF | 23.16 | +1.25% | 0.88% | 61.52% | -6.90% | -34.27% | |
| 41 | EAFD Simplify Developed Ex-US PLUS Downside… | 17.83 | -0.39% | 0.32% | — | — | — | |
| 42 | IOPP Simplify Tara India Opportunities ETF | 24.47 | 0.00% | 1.03% | 0.61% | -9.11% | -8.48% | |
| 43 | LITL Simplify Piper Sandler US Small-Cap PLUS… | 33.47 | +0.09% | 0.91% | 2.31% | +13.24% | +19.25% | |
| 44 | EQLS Simplify Market Neutral Equity Long/Short ETF | 22.32 | +0.04% | 1.00% | — | +6.36% | -2.64% | |
| 45 | EMGD Simplify Emerging Markets Equity PLUS… | 16.70 | +0.29% | 0.36% | — | -4.30% | -2.22% | |
| 46 | DINE Simplify Tax Aware Diversified Income… | 24.56 | +0.53% | 0.25% | 1.22% | — | — | |
| 47 | SCY Simplify US Small Cap PLUS Income ETF | 22.11 | -0.04% | 0.55% | — | -0.64% | — | |
| 48 | SPQ Simplify US Equity PLUS QIS ETF | 25.84 | -0.40% | 0.57% | — | -4.97% | -11.54% | |
| 49 | LQ Simplify Tax Aware Alternatives ETF | 23.89 | +0.27% | 0.25% | 1.26% | — | — | |
| 50 | PCR Simplify VettaFi Private Credit Strategy ETF | 17.98 | +0.45% | 0.76% | 12.74% | -22.60% | -24.79% | |
| 51 | WUSA Simplify Wolfe US Equity 150/50 ETF | 24.78 | +0.37% | 0.75% | — | -5.13% | — | |
| 52 | CYA Simplify Tail Risk Strategy ETF | 0.5093 | +1.72% | 1.64% | — | -87.46% | -99.74% | |
| 53 | NXTV Simplify NEXT Intangible Value Index ETF | 25.50 | -0.02% | 0.25% | — | +1.47% | -0.70% |
Market data delayed approximately 15–20 minutes unless otherwise indicated.