Simplify
52 actieve ETF's · $13.92B in vermogen · gemiddelde kostenratio 0.69% · eerste fonds Jan 17, 2018.
Nieuwste fondsen
| ETF | Koers | Vandaag | Genoteerd | Kosten | AUM | |
|---|---|---|---|---|---|---|
| LQ Simplify Tax Aware Alternatives ETF | 24.20 | -0.92% | May 04, 2026 | 0.25% | $2.4M | |
| DINE Simplify Tax Aware Diversified Income… | 25.11 | -0.04% | May 04, 2026 | 0.25% | $2.5M | |
| SDMF Simplify DBi CTA Managed Futures Index ETF | 25.87 | +0.24% | Feb 17, 2026 | 0.35% | $39.4M | |
| CCOM Simplify Chinese Commodities Strategy No K-1… | 23.91 | 0.00% | Jan 26, 2026 | 0.99% | $101.2M | |
| CTAP Simplify US Equity PLUS Managed Futures… | 27.99 | +0.32% | Dec 08, 2025 | 0.28% | $149.1M |
Volledig fondsenoverzicht
| # | ETF | Koers | Vandaag | Kosten | Yield (TTM) | YTD | 1J | |
|---|---|---|---|---|---|---|---|---|
| 1 | SBIL Simplify Government Money Market ETF | 100.04 | +0.03% | 0.15% | 3.39% | +0.23% | -0.17% | |
| 2 | CTA Simplify Managed Futures Strategy ETF | 26.99 | +0.41% | 0.75% | 5.04% | -0.92% | -3.64% | |
| 3 | MTBA Simplify MBS ETF | 48.58 | -0.16% | 0.25% | 5.54% | -3.02% | -2.92% | |
| 4 | AGGH Simplify Aggregate Bond ETF | 19.88 | +0.10% | 0.55% | 6.86% | -3.48% | -3.71% | |
| 5 | TUA Simplify Short Term Treasury Futures Strategy… | 20.36 | -0.42% | 0.25% | 2.68% | -6.39% | -6.26% | |
| 6 | SVOL Simplify Volatility Premium ETF | 16.23 | +0.19% | 0.66% | 19.42% | -6.15% | -6.95% | |
| 7 | BUCK Simplify Treasury Option Income ETF | 23.37 | +0.11% | 0.35% | 6.52% | -1.03% | -1.98% | |
| 8 | SBAR Simplify Barrier Income ETF | 25.57 | -0.16% | 0.75% | 11.21% | -1.15% | -2.08% | |
| 9 | PINK Simplify Health Care ETF | 40.14 | -0.15% | 0.51% | 0.62% | +9.84% | +34.36% | |
| 10 | CDX Simplify High Yield ETF | 20.74 | +0.29% | 0.50% | 7.54% | -6.56% | -9.36% | |
| 11 | FOXY Simplify Currency Strategy ETF | 27.38 | -0.11% | 0.81% | 8.97% | +1.58% | +2.94% | |
| 12 | HEQT Simplify Hedged Equity ETF | 34.33 | +0.06% | 0.53% | 1.17% | +7.05% | +11.72% | |
| 13 | SPUC Simplify US Equity Income ETF | 49.80 | +0.83% | 0.53% | 11.19% | +7.27% | +5.38% | |
| 14 | PFIX Simplify Interest Rate Hedge ETF | 51.15 | +1.49% | 0.50% | 7.15% | +5.36% | -8.22% | |
| 15 | KNRG Simplify Kayne Anderson Energy and… | 25.66 | +0.04% | 0.76% | 6.28% | -0.25% | -0.48% | |
| 16 | CTAP Simplify US Equity PLUS Managed Futures… | 27.99 | +0.32% | 0.28% | 1.79% | +8.90% | — | |
| 17 | SPYC Simplify US Equity PLUS Convexity ETF | 46.61 | -0.02% | 0.53% | 0.86% | +9.08% | +12.55% | |
| 18 | SPD Simplify US Equity PLUS Downside Convexity ETF | 42.32 | +0.07% | 0.53% | 0.95% | +7.73% | +10.86% | |
| 19 | CCOM Simplify Chinese Commodities Strategy No K-1… | 23.91 | 0.00% | 0.99% | 1.25% | — | — | |
| 20 | WLDR Affinity World Leaders Equity ETF | 47.55 | +0.21% | 1.05% | 6.93% | +33.36% | +35.30% | |
| 21 | SURI Simplify Propel Opportunities ETF | 20.47 | +1.11% | 2.82% | 13.43% | +21.38% | +28.63% | |
| 22 | XV Simplify Target 15 Distribution ETF | 24.63 | -0.08% | 0.75% | 18.55% | -1.66% | -7.11% | |
| 23 | HARD Simplify Commodities Strategy No K-1 ETF | 31.66 | +0.41% | 0.78% | 3.81% | +6.38% | +4.41% | |
| 24 | TYA Simplify Intermediate Term Treasury Futures… | 12.37 | -0.75% | 0.25% | 3.36% | -7.40% | -6.98% | |
| 25 | HIGH Simplify Enhanced Income ETF | 21.57 | +0.02% | 0.50% | 6.05% | -2.91% | -7.08% | |
| 26 | XXV Simplify Ancorato Target 25 Distribution ETF | 23.20 | +0.10% | 0.85% | 17.03% | -6.94% | — | |
| 27 | NMB Simplify National Muni Bond ETF | 24.30 | -0.22% | 0.52% | 5.53% | -2.31% | +0.63% | |
| 28 | RFIX Simplify Bond Bull ETF | 35.81 | -0.57% | 0.50% | 3.96% | -0.34% | -13.58% | |
| 29 | YGLD Simplify Gold Strategy PLUS Income ETF | 38.60 | -3.75% | 0.53% | 19.80% | -2.90% | +17.80% | |
| 30 | NXTI Simplify NEXT Intangible Core Index ETF | 36.34 | +0.47% | 0.25% | 0.53% | +11.21% | +17.23% | |
| 31 | GAEM Simplify Gamma Emerging Market Bond ETF | 26.86 | -0.02% | 0.96% | 6.29% | +1.43% | +2.50% | |
| 32 | SPBC Simplify US Equity PLUS Bitcoin Strategy ETF | 49.92 | +0.13% | 0.54% | 0.80% | +11.75% | +15.79% | |
| 33 | SDMF Simplify DBi CTA Managed Futures Index ETF | 25.87 | +0.24% | 0.35% | 0.39% | — | — | |
| 34 | QIS Simplify Multi-QIS Alternative ETF | 10.14 | +0.49% | 1.21% | 1.98% | -32.01% | -50.00% | |
| 35 | MAXI Simplify Bitcoin Strategy PLUS Income ETF | 13.84 | -1.25% | 1.31% | 27.72% | -1.24% | -50.83% | |
| 36 | CRDT Simplify Opportunistic Income ETF | 23.39 | -0.30% | 0.99% | 5.30% | +1.12% | -1.87% | |
| 37 | TESL Simplify Volt TSLA Revolution ETF | 13.27 | -1.68% | 0.97% | 57.18% | -21.74% | -46.11% | |
| 38 | VCAR Simplify Volt RoboCar Disruption and Tech ETF | 23.85 | -1.81% | 1.20% | 32.37% | -4.36% | +132.04% | |
| 39 | CAS Simplify China A Shares PLUS Income ETF | 25.46 | -0.05% | 0.88% | 51.01% | +4.19% | -24.23% | |
| 40 | EAFD Simplify Developed Ex-US PLUS Downside… | 17.83 | -0.39% | 0.32% | — | — | — | |
| 41 | IOPP Simplify Tara India Opportunities ETF | 27.42 | 0.00% | 1.03% | 0.37% | +0.77% | -1.08% | |
| 42 | LITL Simplify Piper Sandler US Small-Cap PLUS… | 34.22 | +0.03% | 0.91% | 1.88% | +16.08% | +20.70% | |
| 43 | EQLS Simplify Market Neutral Equity Long/Short ETF | 22.32 | +0.04% | 1.00% | — | +6.36% | -2.64% | |
| 44 | EMGD Simplify Emerging Markets Equity PLUS… | 16.70 | +0.29% | 0.36% | — | -4.30% | -2.22% | |
| 45 | SCY Simplify US Small Cap PLUS Income ETF | 22.11 | -0.04% | 0.55% | — | -0.64% | — | |
| 46 | SPQ Simplify US Equity PLUS QIS ETF | 25.84 | -0.40% | 0.57% | — | -4.97% | -11.54% | |
| 47 | DINE Simplify Tax Aware Diversified Income… | 25.11 | -0.04% | 0.25% | 0.20% | — | — | |
| 48 | PCR Simplify VettaFi Private Credit Strategy ETF | 19.62 | -1.27% | 0.76% | 9.65% | -13.67% | — | |
| 49 | LQ Simplify Tax Aware Alternatives ETF | 24.20 | -0.92% | 0.25% | 0.21% | — | — | |
| 50 | WUSA Simplify Wolfe US Equity 150/50 ETF | 24.78 | +0.37% | 0.75% | — | -5.13% | — | |
| 51 | CYA Simplify Tail Risk Strategy ETF | 0.5093 | +1.72% | 1.64% | — | -87.46% | -99.74% | |
| 52 | NXTV Simplify NEXT Intangible Value Index ETF | 25.50 | -0.02% | 0.25% | — | +1.47% | -0.70% |
Market data delayed approximately 15–20 minutes unless otherwise indicated.