All U.S.-Listed ETFs
The complete database: 6,261 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Koers | Vandaag | Kosten | Yield (TTM) | YTD | 1J | |
|---|---|---|---|---|---|---|---|---|
| 701 | FLDR Fidelity Low Duration Bond Factor ETF | 50.02 | -0.32% | 0.15% | 3.86% | -0.10% | -0.30% | |
| 702 | DIVB iShares Core Dividend ETF | 69.16 | +0.40% | 0.05% | 2.02% | +29.60% | +32.18% | |
| 703 | XNTK State Street SPDR NYSE Technology ETF | 362.38 | -0.45% | 0.35% | 0.15% | +31.00% | +49.91% | |
| 704 | ROBO L&G ROBO Global Robotics and Automation UCITS… | 81.17 | -1.23% | 0.95% | 0.36% | +18.58% | +27.84% | |
| 705 | BKDV BNY Mellon Dynamic Value ETF | 34.90 | +0.16% | 0.60% | 0.51% | +20.06% | +26.19% | |
| 706 | RPG Invesco S&P 500 Pure Growth ETF | 57.78 | -0.47% | 0.35% | 0.16% | +24.36% | +23.48% | |
| 707 | DSTL Distillate U.S. Fundamental Stability & Value… | 70.10 | +0.23% | 0.39% | 1.06% | +18.74% | +21.87% | |
| 708 | EUSA iShares MSCI USA Equal Weighted ETF | 118.40 | -0.02% | 0.09% | 1.40% | +14.56% | +15.30% | |
| 709 | FPEI First Trust Institutional Preferred… | 19.09 | +0.14% | 0.85% | 5.84% | -1.70% | -0.37% | |
| 710 | INCM Franklin Income Focus ETF | 29.57 | -0.17% | 0.38% | 5.12% | +5.63% | +6.74% | |
| 711 | SQQQ ProShares - UltraPro Short QQQ | 37.58 | -0.52% | 0.99% | 8.01% | -44.85% | -57.15% | |
| 712 | WCMI First Trust WCM International Equity ETF | 19.83 | -0.35% | 0.85% | 0.53% | +16.99% | +27.16% | |
| 713 | IYJ iShares U.S. Industrials ETF | 163.19 | -0.68% | 0.38% | 0.71% | +10.89% | +12.11% | |
| 714 | RWR State Street SPDR Dow Jones REIT ETF | 113.56 | +0.10% | 0.25% | 3.33% | +15.48% | +13.69% | |
| 715 | EMGF iShares Emerging Markets Equity Factor ETF | 72.46 | +0.07% | 0.26% | 1.99% | +25.10% | +34.92% | |
| 716 | FEOE First Eagle Overseas Equity ETF | 56.41 | +0.07% | 0.79% | 1.31% | +16.56% | +27.68% | |
| 717 | ETHE Grayscale Ethereum Staking ETF | 20.18 | +0.32% | 2.50% | 1.20% | -17.48% | -46.63% | |
| 718 | BNDW Vanguard Total World Bond ETF | 67.47 | -0.11% | 0.05% | 4.28% | -1.73% | -2.50% | |
| 719 | BSCP Invesco BulletShares 2025 Corporate Bond ETF | 20.68 | -0.03% | 0.10% | 1.21% | +0.10% | -0.10% | |
| 720 | VRIG Invesco Variable Rate Investment Grade ETF | 25.05 | -0.02% | 0.30% | 4.59% | -0.18% | -0.14% | |
| 721 | FIW First Trust Water ETF | 110.17 | -0.67% | 0.50% | 0.70% | +2.10% | -3.37% | |
| 722 | HFXI NYLI FTSE International Equity Currency… | 38.25 | -0.05% | 0.19% | 3.25% | +17.94% | +25.39% | |
| 723 | ILOW Alliance Bernstein - AB International Low… | 47.45 | +0.19% | 0.50% | 1.44% | +11.20% | +12.57% | |
| 724 | ICOW Pacer Developed Markets International Cash… | 45.33 | -0.22% | 0.65% | 2.16% | +17.45% | +27.18% | |
| 725 | PWV Invesco Large Cap Value ETF | 81.72 | +0.21% | 0.55% | 1.62% | +22.58% | +26.42% | |
| 726 | IBDP iShares iBonds Dec 2024 Term Corporate ETF | 25.15 | 0.00% | 0.10% | — | +0.96% | +1.29% | |
| 727 | CHAT Roundhill Generative AI & Technology ETF | 88.33 | -1.29% | 0.75% | 1.88% | +51.78% | +66.40% | |
| 728 | OIH VanEck Oil Services ETF | 414.75 | -0.05% | 0.35% | 1.17% | +45.71% | +63.68% | |
| 729 | QQEW First Trust Nasdaq-100 Select Equal Weight ETF | 166.78 | +0.14% | 0.55% | 0.19% | +17.18% | +21.74% | |
| 730 | ARKQ ARK Autonomous Technology & Robotics ETF | 123.21 | -0.77% | 0.75% | 0.25% | +8.29% | +25.11% | |
| 731 | TLTW iShares 20+ Year Treasury Bond BuyWrite… | 21.48 | +0.14% | 0.35% | 10.87% | -5.38% | -5.96% | |
| 732 | HEDJ WisdomTree Europe Hedged Equity Fund | 57.78 | +0.77% | 0.58% | 1.77% | +8.07% | +14.86% | |
| 733 | SNXX Tradr 2X Long SNDK Daily ETF | 13.12 | +1.94% | 1.49% | — | — | — | |
| 734 | JSCP JPMorgan Short Duration Core Plus ETF | 46.90 | -0.17% | 0.33% | 4.43% | -1.22% | -1.30% | |
| 735 | EWW iShares MSCI Mexico ETF | 76.42 | -0.96% | 0.50% | 3.19% | +11.29% | +24.57% | |
| 736 | IYE iShares U.S. Energy ETF | 65.97 | +0.05% | 0.38% | 2.03% | +38.71% | +38.95% | |
| 737 | BSCV Invesco BulletShares 2031 Corporate Bond ETF | 16.20 | -0.18% | 0.10% | 4.72% | -2.78% | -2.49% | |
| 738 | AOM iShares Core 40/60 Moderate Allocation ETF | 49.96 | -0.02% | 0.20% | 3.04% | +4.69% | +7.03% | |
| 739 | VCRM Vanguard Core Tax-Exempt Bond E | 74.79 | -0.11% | 0.12% | 3.73% | -0.93% | +1.86% | |
| 740 | VPLS Vanguard Core-Plus Bond ETF | 76.61 | -0.16% | 0.20% | 4.78% | -1.77% | -1.63% | |
| 741 | IVOG Vanguard S&P Mid-Cap 400 Growth ETF | 142.83 | -0.95% | 0.10% | 0.54% | +19.97% | +21.42% | |
| 742 | VFMO Vanguard U.S. Momentum Factor ETF | 230.02 | -1.12% | 0.13% | 0.60% | +21.63% | +28.35% | |
| 743 | GSWO Goldman Sachs ActiveBeta World Equity ETF | 66.12 | +0.53% | 0.15% | 1.48% | — | — | |
| 744 | USVM VictoryShares US Small Mid Cap Value Momentum… | 109.35 | -0.31% | 0.29% | 1.84% | +20.13% | +22.76% | |
| 745 | USO United States Oil Fund, LP | 129.31 | -0.54% | 0.86% | — | +87.98% | +74.09% | |
| 746 | REGL ProShares - S&P MidCap 400 Dividend… | 93.52 | -0.24% | 0.40% | 2.17% | +11.30% | +8.61% | |
| 747 | PKW Invesco BuyBack Achievers ETF | 153.21 | +0.57% | 0.62% | 0.74% | +13.37% | +15.71% | |
| 748 | QDPL Pacer Metaurus US Large Cap Dividend… | 46.64 | -0.06% | 0.60% | 4.43% | +9.93% | +13.79% | |
| 749 | BDVL iShares Disciplined Volatility Equity Active… | 26.86 | +0.15% | 0.41% | 3.42% | +8.10% | — | |
| 750 | DBC Invesco DB Commodity Index Tracking Fund | 30.91 | +0.16% | 0.89% | 2.41% | +38.01% | +40.02% | |
| 751 | SCCR Schwab Core Bond ETF | 25.18 | -0.16% | 0.16% | 4.55% | -2.44% | -1.91% | |
| 752 | IHE iShares U.S. Pharmaceuticals ETF | 103.99 | -0.71% | 0.37% | 1.40% | +23.46% | +47.42% | |
| 753 | DFAR Dimensional US Real Estate ETF | 26.30 | +0.04% | 0.19% | 2.68% | +14.80% | +10.46% | |
| 754 | SPGM State Street SPDR Portfolio MSCI Global Stock… | 88.22 | +0.16% | 0.09% | 1.75% | +14.82% | +21.79% | |
| 755 | IBDX iShares iBonds Dec 2032 Term Corporate ETF | 24.84 | -0.22% | 0.10% | 4.84% | -2.51% | -2.28% | |
| 756 | DFGX Dimensional - International Core Fixed Income… | 51.98 | -0.12% | 0.21% | 4.52% | -1.15% | -2.59% | |
| 757 | BMOP BNY Mellon Municipal Opportunities ETF | 24.62 | 0.00% | 0.54% | 1.88% | — | — | |
| 758 | NHYB Nuveen High Yield Corporate Bond | 24.73 | -0.22% | 0.08% | 5.39% | -0.88% | — | |
| 759 | HYS PIMCO 0-5 Year High Yield Corporate Bond… | 93.00 | -0.01% | 0.56% | 7.44% | -1.92% | -2.73% | |
| 760 | RPV Invesco S&P 500 Pure Value ETF | 121.89 | +0.06% | 0.35% | 2.23% | +17.86% | +24.13% | |
| 761 | BITO ProShares Bitcoin ETF | 10.67 | -0.97% | 0.95% | 37.65% | -11.35% | -46.79% | |
| 762 | DGS WisdomTree Emerging Markets SmallCap Dividend… | 64.78 | +0.28% | 0.58% | 3.74% | +12.86% | +13.83% | |
| 763 | GEM Goldman Sachs ActiveBeta Emerging Markets… | 51.58 | +0.09% | 0.59% | 1.86% | +23.81% | +33.77% | |
| 764 | EWG iShares MSCI Germany ETF | 44.70 | +0.28% | 0.49% | 1.87% | +4.89% | +6.42% | |
| 765 | FCOM Fidelity MSCI Communication Services Index ETF | 71.58 | +1.78% | 0.08% | 1.00% | -4.04% | +3.78% | |
| 766 | ACYN FT Vest Laddered Autocallable Barrier &… | 20.82 | +0.02% | 0.75% | 3.52% | — | — | |
| 767 | JEMA JPMorgan ActiveBuilders Emerging Markets… | 62.69 | +0.05% | 0.33% | 2.29% | +27.88% | +39.99% | |
| 768 | ALLW State Street Bridgewater All Weather ETF | 30.35 | -0.10% | 0.85% | 4.23% | +10.51% | +14.17% | |
| 769 | IMCB iShares Morningstar Mid-Cap ETF | 99.72 | -0.28% | 0.04% | 1.17% | +20.88% | +21.12% | |
| 770 | IEV iShares Europe ETF | 75.44 | -0.19% | 0.60% | 2.69% | +10.17% | +17.54% | |
| 771 | BSVO EA Bridgeway Omni Small-Cap Value ETF | 29.55 | +0.12% | 0.47% | 1.20% | +26.65% | +29.20% | |
| 772 | BIZD VanEck BDC Income ETF | 13.42 | +0.26% | 9.69% | 11.38% | -5.57% | -16.21% | |
| 773 | JKG iShares Morningstar Mid-Cap ETF | 251.08 | -0.21% | 0.04% | 0.47% | +0.56% | +9.50% | |
| 774 | VTC Vanguard Total Corporate Bond ETF | 75.42 | -0.12% | 0.03% | 5.01% | -2.74% | -2.68% | |
| 775 | IDEQ Lazard International Dynamic Equity ETF | 35.94 | -0.11% | 0.40% | 1.29% | +18.55% | +31.79% | |
| 776 | PREF Principal Spectrum Preferred Securities… | 18.88 | +0.03% | 0.55% | 5.28% | -1.05% | -0.79% | |
| 777 | VTWG Vanguard Russell 2000 Growth ETF | 279.65 | -1.04% | 0.06% | 0.59% | +19.74% | +25.29% | |
| 778 | KBE State Street SPDR S&P Bank ETF | 68.53 | +0.16% | 0.35% | 2.14% | +12.74% | +11.65% | |
| 779 | GDXU MicroSectors Gold Miners 3X Leveraged ETN | 179.50 | -5.49% | 0.95% | — | -22.05% | +74.07% | |
| 780 | BSCN Invesco BulletShares 2023 Corporate Bond ETF | 21.19 | +0.05% | 0.10% | — | +1.00% | +1.05% | |
| 781 | TOUS T. Rowe Price International Equity ETF | 39.88 | +0.16% | 0.50% | 1.51% | +15.39% | +20.16% | |
| 782 | DFAW Dimensional - World Equity ETF | 85.69 | +0.09% | 0.24% | 1.24% | +15.73% | +21.50% | |
| 783 | FDIS Fidelity MSCI Consumer Discretionary Index ETF | 102.49 | +1.18% | 0.08% | 0.74% | -0.85% | +0.26% | |
| 784 | BKMI BNY Mellon Municipal Intermediate ETF | 25.97 | -0.04% | 0.35% | 1.58% | — | — | |
| 785 | FALN iShares Fallen Angels USD Bond ETF | 27.05 | -0.17% | 0.25% | 6.49% | -0.77% | -0.95% | |
| 786 | DTD WisdomTree U.S. Total Dividend Fund | 97.37 | +0.30% | 0.28% | 1.81% | +14.37% | +17.16% | |
| 787 | CSHI Neos Enhanced Income Cash Alternative ETF | 49.76 | +0.04% | 0.38% | 4.83% | +0.02% | +0.12% | |
| 788 | IBDO iShares iBonds Dec 2023 Term Corporate ETF | 25.33 | 0.00% | 0.10% | — | +1.20% | +1.28% | |
| 789 | FLKR Franklin FTSE South Korea ETF | 60.38 | +0.51% | 0.09% | 2.45% | +87.46% | +143.93% | |
| 790 | RODM Hartford Multifactor Developed Markets… | 42.08 | 0.00% | 0.29% | 2.75% | +13.79% | +19.24% | |
| 791 | EPS WisdomTree U.S. LargeCap Fund | 81.48 | +0.53% | 0.08% | 1.10% | +14.38% | +20.66% | |
| 792 | FGD First Trust Dow Jones Global Select Dividend… | 35.70 | +0.22% | 0.55% | 4.87% | +17.67% | +22.53% | |
| 793 | HYLS First Trust Tactical High Yield ETF | 40.59 | -0.12% | 0.69% | 6.72% | -2.91% | -3.22% | |
| 794 | LIT Global X - Lithium & Battery Tech ETF | 76.88 | -0.32% | 0.75% | 0.65% | +18.92% | +64.88% | |
| 795 | GSST Goldman Sachs Ultra Short Bond ETF | 50.59 | +0.03% | 0.20% | 4.25% | +0.20% | -0.10% | |
| 796 | DHS WisdomTree U.S. High Dividend Fund | 118.38 | +0.05% | 0.38% | 3.23% | +16.21% | +17.02% | |
| 797 | FEX First Trust Large Cap Core AlphaDEX Fund | 139.12 | -0.31% | 0.57% | 0.93% | +17.64% | +21.24% | |
| 798 | ARKW ARK Next Generation Internet ETF | 157.99 | -0.32% | 0.76% | 1.48% | +7.29% | +0.80% | |
| 799 | HYDB iShares High Yield Systematic Bond ETF | 46.58 | -0.12% | 0.35% | 6.95% | -1.52% | -2.26% | |
| 800 | SLY SPDR S&P 600 Small Cap ETF | 85.46 | -0.62% | 0.15% | — | +3.95% | -1.60% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — betekent dat de bron geen waarde voor dit veld heeft gepubliceerd.