All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Koers | Vandaag | Kosten | Yield (TTM) | YTD | 1J | |
|---|---|---|---|---|---|---|---|---|
| 5601 | WEIX Dynamic Short Short-Term Volatility Futures… | 26.11 | 0.00% | 3.62% | — | 0.00% | -5.40% | |
| 5602 | DEFA iShares Adaptive Currency Hedged MSCI EAFE ETF | 33.43 | -0.09% | 0.35% | — | +10.99% | +22.10% | |
| 5603 | FEMV Fidelity Enhanced Mid Cap Value ETF | 27.20 | +0.12% | 0.23% | 0.58% | — | — | |
| 5604 | EKAR Capital Link Global Green Energy Transport &… | 29.00 | +0.19% | 0.65% | — | -0.14% | -31.72% | |
| 5605 | PRAM ETF Series Solutions - Defiance Memory &… | 20.37 | -4.19% | 0.65% | 0.09% | — | — | |
| 5606 | EUMF WisdomTree Europe Multifactor Fund | 25.66 | +3.00% | 0.43% | — | -14.90% | -10.82% | |
| 5607 | PMAU PGIM Rock ETF Trust - PGIM S&P 500 Max Buffer… | 27.05 | 0.00% | 0.50% | — | +4.85% | +6.17% | |
| 5608 | CBXO Calamos ETF Trust - Calamos Bitcoin 90 Series… | 21.63 | -0.14% | 0.69% | 0.54% | -5.48% | -10.86% | |
| 5609 | FSEG Fidelity Enhanced Small Cap Growth ETF | 25.02 | -2.46% | 0.28% | 0.08% | — | — | |
| 5610 | BSGR Invesco Bulletshares 2027 Treasury Bond ETF | 25.04 | +0.04% | 0.07% | 1.05% | — | — | |
| 5611 | ETPA Ecofin Digital Payments Infrastructure Fund | 25.14 | -0.16% | 0.40% | — | -33.18% | -33.81% | |
| 5612 | ESHY Xtrackers J.P. Morgan ESG USD High Yield… | 18.44 | +0.17% | 0.20% | — | — | — | |
| 5613 | PGRI Putnam International Stock ETF | 26.03 | 0.00% | 0.55% | 0.12% | +5.18% | — | |
| 5614 | RITA ETFB Green SRI REITs ETF | 19.99 | +0.04% | 0.50% | 2.80% | +3.15% | +2.41% | |
| 5615 | FEMG Fidelity Enhanced Mid Cap Growth ETF | 25.50 | -2.50% | 0.23% | 0.19% | — | — | |
| 5616 | METQ Investment Managers Series Trust II - Tradr… | 14.49 | +7.49% | 1.49% | — | — | — | |
| 5617 | FGRU ETF Opportunities Trust - T-REX 2X Long FIGR… | 6.42 | -4.11% | 1.50% | — | — | — | |
| 5618 | KSCD KFA Small Cap Quality Dividend Index ETF | 25.64 | 0.00% | 0.51% | — | +1.87% | -8.47% | |
| 5619 | PMOC PGIM Rock ETF Trust - PGIM S&P 500 Max Buffer… | 26.59 | -0.19% | 0.50% | — | +5.21% | +6.21% | |
| 5620 | BERZ MicroSectors Solactive FANG & Innovation -3X… | 20.25 | +11.05% | 0.95% | — | -64.35% | -68.46% | |
| 5621 | PLA GraniteShares Autocallable PLTR ETF | 25.59 | -0.02% | 1.07% | 8.38% | — | — | |
| 5622 | JRNY ALPS Global Travel Beneficiaries ETF | 25.89 | -0.02% | 0.65% | — | — | +6.85% | |
| 5623 | KBUF KraneShares 90% KWEB Defined Outcome January… | 25.45 | 0.00% | 0.97% | 9.03% | -17.05% | -24.75% | |
| 5624 | TFIV Global X TargetIncome 5 ETF | 23.64 | +0.06% | 0.75% | — | +0.21% | +5.94% | |
| 5625 | PLRG Principal US Large-Cap Adaptive Multi-Factor… | 25.70 | -0.66% | 0.15% | — | — | — | |
| 5626 | EWJE iShares MSCI Japan Equal Weighted ETF | 31.95 | -0.14% | 0.15% | — | -14.10% | -18.36% | |
| 5627 | DTUL iPath US Treasury 2-year Bull ETN | 75.39 | +18.31% | 0.75% | — | +18.97% | +20.28% | |
| 5628 | SLT Pacer Salt High truBeta US Market ETF | 39.22 | -0.65% | 0.60% | — | -6.93% | -4.02% | |
| 5629 | PSWD Xtrackers Cybersecurity Select Equity ETF | 44.71 | -4.97% | 0.20% | 0.61% | +35.24% | +24.61% | |
| 5630 | FUD UBS ETRACS CMCI Food Total Return ETN | 17.38 | +1.16% | 0.65% | — | 0.00% | +5.33% | |
| 5631 | RWDE Direxion MSCI Developed Over Emerging Markets… | 51.68 | +0.51% | 0.53% | — | -10.74% | -3.12% | |
| 5632 | CHIR Global X MSCI China Real Estate ETF | 12.33 | 0.00% | 0.66% | — | — | — | |
| 5633 | CPI IQ Real Return ETF | 25.60 | -0.02% | 0.29% | — | +3.81% | +1.19% | |
| 5634 | SPXZ Morgan Creek - Exos SPAC Originated ETF | 11.01 | +0.07% | 1.00% | — | — | — | |
| 5635 | DTYL iPath US Treasury 10-year Bull ETN | 98.68 | +0.94% | 0.75% | — | +16.93% | +16.60% | |
| 5636 | QED IQ Hedge Event-Driven Tracker ETF | 20.93 | +0.58% | 0.70% | — | +3.57% | -7.26% | |
| 5637 | DYHG Direxion Dynamic Hedge ETF | 61.24 | 0.00% | 0.58% | — | — | — | |
| 5638 | AHBM Amplify Top 10 Asia Memory ETF | 20.23 | -5.25% | 0.59% | — | — | — | |
| 5639 | NBGR Neuberger Berman ETF Trust - Global Real… | 25.95 | +0.13% | 0.75% | — | +0.19% | +0.97% | |
| 5640 | QSOL Invesco Galaxy Solana ETF | 10.36 | -2.45% | 0.25% | 1.54% | -16.52% | — | |
| 5641 | WYDE ProShares CDS Short North American HY Credit… | 31.48 | +0.85% | 0.50% | — | -3.96% | -3.09% | |
| 5642 | QMN IQ Hedge Market Neutral Tracker ETF | 24.84 | +0.09% | 0.70% | — | +1.84% | -6.90% | |
| 5643 | TAWK Direxion Daily Communication Services Index… | 42.23 | +0.36% | 0.98% | — | +4.65% | +28.82% | |
| 5644 | BDCX ETRACS Quarterly Pay 1.5x Leveraged… | 17.75 | 0.00% | 0.95% | 21.50% | -27.22% | -22.35% | |
| 5645 | WTID MicroSectors Energy 3X Inverse Leveraged ETNs | 1.99 | -6.80% | 0.95% | — | -82.84% | -85.59% | |
| 5646 | IWFL ETRACS 2x Leveraged US Growth Factor TR ETN | 61.44 | 0.00% | 0.95% | — | +7.23% | +18.82% | |
| 5647 | SKYU ProShares - Ultra Nasdaq Cloud Computing | 48.07 | -9.66% | 5.86% | 0.48% | +30.77% | +20.93% | |
| 5648 | CLIX ProShares - Long Online/Short Stores ETF | 58.51 | -0.46% | 0.65% | 0.48% | -3.32% | -0.09% | |
| 5649 | TDSA Cabana Target Drawdown 5 ETF | 20.47 | -0.02% | 0.83% | — | -4.26% | -6.83% | |
| 5650 | NTZG Nuveen Global Net Zero Transition ETF | 32.94 | -0.05% | 0.56% | — | +11.55% | +23.00% | |
| 5651 | IBRN iShares Neuroscience and Healthcare ETF | 29.98 | -2.40% | 0.47% | 1.07% | -7.24% | +3.95% | |
| 5652 | PMFB PGIM S&P 500 Max Buffer ETF - February | 27.77 | -0.07% | 0.50% | — | +4.52% | +6.44% | |
| 5653 | HVAL ALPS Hillman Active Value ETF | 24.45 | +0.04% | 0.55% | — | — | — | |
| 5654 | CBOO Calamos ETF Trust - Bitcoin Structured Alt… | 24.27 | 0.00% | 0.69% | 0.58% | -0.82% | -2.49% | |
| 5655 | CBTA Calamos ETF Trust - Calamos Bitcoin 80 Series… | 24.41 | 0.00% | 0.69% | 1.02% | -12.15% | -22.25% | |
| 5656 | AMEM Amana Developing World ETF | 23.30 | -1.79% | 0.91% | — | — | — | |
| 5657 | BOSS Global X Founder-Run Companies ETF | 25.75 | -0.14% | 0.45% | — | +16.72% | +11.11% | |
| 5658 | EATV VegTech Plant-based Innovation & Climate ETF | 15.46 | 0.00% | 0.76% | — | -8.41% | -10.01% | |
| 5659 | APDB ETF Series Solutions - Aptus April Deep… | 26.25 | -0.54% | 0.25% | — | — | — | |
| 5660 | SHEH Shell plc ADRhedged | 76.62 | +1.08% | 0.20% | 1.59% | +43.13% | +47.80% | |
| 5661 | CHIE Global X MSCI China Energy ETF | 16.39 | 0.00% | 0.66% | — | — | — | |
| 5662 | ORG The Organics ETF | 19.06 | -3.13% | 0.35% | — | +62.75% | +31.75% | |
| 5663 | MYHD State Street My2030 High Yield Corporate Bond… | 24.16 | +0.09% | 0.39% | 4.38% | — | — | |
| 5664 | LBO WHITEWOLF Publicly Listed Private Equity ETF | 23.29 | -1.56% | 6.53% | 6.74% | -19.32% | -15.97% | |
| 5665 | EV NEOS ETF Trust - Mast Global Battery… | 21.84 | +0.28% | 0.65% | — | -8.66% | -7.85% | |
| 5666 | CROP IQ Global Agribusiness Small Cap ETF | 32.23 | +0.54% | 0.76% | — | -1.18% | +3.20% | |
| 5667 | PLU Daily Target 2X Long PL ETF | 2.95 | -13.99% | 1.42% | — | — | — | |
| 5668 | GEND Genter Capital Dividend Income ETF | 13.43 | +1.35% | 0.38% | 2.90% | +16.48% | +20.66% | |
| 5669 | WEBS Direxion Daily Dow Jones Internet Bear 3X ETF | 14.86 | +10.48% | 1.23% | 3.92% | -26.36% | -21.46% | |
| 5670 | CBXY Calamos Bitcoin 90 Series Structured Alt… | 23.98 | -0.21% | 0.69% | 1.33% | +3.71% | -4.80% | |
| 5671 | KMLI KraneShares 2x Long MELI Daily ETF | 8.99 | -2.36% | 1.26% | 16.31% | -34.84% | -46.06% | |
| 5672 | BMAX REX Bitcoin Corporate Treasury Convertible… | 22.34 | -4.77% | 1.14% | — | +4.04% | -13.18% | |
| 5673 | AIBD Direxion Daily AI and Big Data Bear 2X ETF | 48.50 | +7.02% | 2.64% | 1.32% | -37.26% | -32.55% | |
| 5674 | BEEZ Honeytree U.S. Equity ETF | 35.24 | +0.93% | 0.64% | 0.52% | +7.42% | +7.46% | |
| 5675 | AMEI Amana Equity Income ETF | 26.04 | -0.44% | 0.76% | — | — | — | |
| 5676 | CONX Direxion Daily COIN Bull 2X ETF | 5.87 | -11.90% | 0.99% | 3.53% | -66.89% | — | |
| 5677 | JETD MAX Airlines -3X Inverse Leveraged ETNs | 3.85 | +3.07% | 0.95% | — | -20.19% | -46.75% | |
| 5678 | XHYE BondBloxx USD High Yield Bond Energy Sector… | 39.10 | -0.22% | 0.35% | 3.61% | +1.40% | +2.92% | |
| 5679 | TFLT Global X TargetIncome Plus 2 ETF | 23.27 | -0.06% | 0.64% | — | — | — | |
| 5680 | CN Xtrackers MSCI All China Equity ETF | 23.67 | +0.02% | 0.50% | — | -3.11% | -21.18% | |
| 5681 | HOCT Premium Income 9 Buffer ETF | 23.79 | -0.17% | 0.79% | — | +0.04% | +0.68% | |
| 5682 | CDPI Columbia High Dividend Premium Income ETF | 19.84 | 0.00% | 0.45% | 0.85% | — | — | |
| 5683 | AUAU Global X - Gold Miners ETF | 37.53 | +0.48% | 0.35% | 0.61% | +2.01% | — | |
| 5684 | WEPN Nicholas Defense and Rare Earth Income ETF | 38.62 | -2.60% | 1.11% | 8.49% | — | — | |
| 5685 | RWED Direxion MSCI Emerging Over Developed Markets… | 51.88 | -6.29% | 0.59% | — | -3.22% | +8.69% | |
| 5686 | MYHE State Street My2031 High Yield Corporate Bond… | 23.68 | -0.27% | 0.39% | 4.34% | — | — | |
| 5687 | UJB ProShares - Ultra High Yield | 73.64 | -0.61% | 1.63% | 3.38% | -6.78% | -5.03% | |
| 5688 | EUFL Direxion Daily MSCI European Financials Bull… | 11.92 | -8.79% | 1.15% | — | -62.30% | -61.51% | |
| 5689 | EPSB Harbor SMID Cap Core ETF (EPSB) | 26.13 | -0.66% | 0.88% | 1.18% | +15.06% | +16.76% | |
| 5690 | FEDX Emles Federal Contractors ETF | 24.58 | -0.02% | 0.60% | — | — | — | |
| 5691 | WXET Teucrium 2x Daily Wheat ETF | 19.79 | -2.73% | 0.95% | 1.72% | +34.99% | +28.17% | |
| 5692 | STMB iShares Trust - iShares Factors US Mid Blend… | 44.87 | +0.07% | — | — | — | — | |
| 5693 | USAX Tradr 2X Long USAR Daily ETF | 3.67 | -10.27% | 1.49% | — | — | — | |
| 5694 | LITL Simplify Piper Sandler US Small-Cap PLUS… | 33.49 | -0.80% | 0.91% | 2.31% | +13.37% | +20.21% | |
| 5695 | GBHI Gabelli ETFs Trust - Gabelli High Income ETF | 24.62 | 0.00% | 0.56% | 4.81% | -2.46% | — | |
| 5696 | DBJA Innovator Double Stacker 9 Buffer ETF -… | 29.46 | 0.00% | 0.79% | — | 0.00% | +15.03% | |
| 5697 | BTCU Direxion Daily Bitcoin Bull 2X ETF | 25.62 | -2.31% | 1.15% | 0.80% | — | — | |
| 5698 | IPAV Global X Infrastructure Development ex-U.S.… | 29.66 | -0.17% | 0.55% | 1.61% | +0.54% | +2.77% | |
| 5699 | IVLC Invesco US Large Cap Core ESG ETF | 12.48 | 0.00% | 0.48% | — | — | — | |
| 5700 | PJSM PGIM Jennison Small-Mid Cap Core Equity ETF | 48.86 | 0.00% | 0.29% | — | — | — |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Een streepje betekent dat de bron geen waarde voor dit veld heeft gepubliceerd.