All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Koers | Vandaag | Kosten | Yield (TTM) | YTD | 1J | |
|---|---|---|---|---|---|---|---|---|
| 5701 | LAYS STKd 100% NVDA & 100% AMD ETF | 63.45 | -2.41% | 1.29% | 9.24% | +40.19% | +304.41% | |
| 5702 | KLCD KFA Large Cap Quality Dividend Index ETF | 29.30 | 0.00% | 0.40% | — | +1.55% | -11.19% | |
| 5703 | GXDW Global X - Dorsey Wright Thematic ETF | 23.13 | -4.97% | 0.50% | 1.55% | -3.51% | -16.95% | |
| 5704 | GBLO Global Beta Low Beta ETF | 26.56 | -1.29% | 0.29% | — | +3.21% | +6.89% | |
| 5705 | FLDZ TrueShares Patriot Defense ETF | 26.43 | -0.23% | 0.40% | 1.68% | -8.58% | -9.61% | |
| 5706 | RNTY YieldMax Target 12 Real Estate Option Income… | 46.62 | +0.12% | 0.99% | 13.87% | -4.59% | -6.83% | |
| 5707 | FTIF First Trust Bloomberg Inflation Sensitive… | 29.59 | +1.72% | 0.60% | 1.22% | +29.96% | +36.88% | |
| 5708 | REMC Columbia Research Enhanced Mid Cap ETF | 23.20 | 0.00% | 0.32% | 0.07% | +14.26% | — | |
| 5709 | EPSV Harbor SMID Cap Value ETF (EPSV) | 28.98 | 0.00% | 0.88% | 2.38% | +20.32% | +21.49% | |
| 5710 | SMYY GraniteShares YieldBOOST SMCI ETF | 5.42 | -1.40% | 1.07% | 224.96% | -58.40% | -79.14% | |
| 5711 | COPZ Defiance Daily Target 2X Long Copper Miners… | 13.41 | -2.42% | 0.95% | — | — | — | |
| 5712 | RESM Columbia Research Enhanced Small Cap ETF | 22.67 | -1.50% | 0.32% | 0.08% | +13.92% | — | |
| 5713 | BTOP Bitwise Trendwise BTC/ETH and Treasuries… | 28.67 | -0.04% | 0.89% | 2.39% | -0.21% | -10.00% | |
| 5714 | RGTU Investment Managers Series Trust II - Tradr… | 5.70 | -13.51% | 1.30% | 163.32% | -87.37% | -98.22% | |
| 5715 | BFTR BlackRock Future Innovators ETF | 23.89 | +0.03% | 0.80% | — | -1.77% | +2.88% | |
| 5716 | RJZ ELEMENTS Linked to the Rogers International… | 9.80 | +1.77% | 0.75% | — | — | — | |
| 5717 | OOTO Direxion Daily Travel & Vacation Bull 2X… | 18.87 | -2.21% | 1.12% | — | -0.94% | +38.85% | |
| 5718 | LITU ETF Opportunities Trust - T-REX 2X Long LITE… | 14.50 | -10.71% | 1.50% | — | — | — | |
| 5719 | FLYD MicroSectors Travel -3x Inverse Leveraged ETN | 51.25 | 0.00% | 0.95% | — | -13.10% | -32.25% | |
| 5720 | THNR Amplify Weight Loss Drug & Treatment ETF | 24.50 | -0.96% | 0.59% | 1.69% | -2.84% | +3.27% | |
| 5721 | PPSC PortfolioPlus S&P Small Cap ETF | 28.47 | +1.32% | 0.42% | — | -26.73% | -15.91% | |
| 5722 | PRIZ Zacks Preferred Income ETF | 24.67 | +0.02% | 1.07% | 0.99% | — | — | |
| 5723 | USIN WisdomTree 7-10 Year Laddered Treasury Fund | 47.57 | +0.12% | 0.15% | 4.20% | -6.05% | -7.43% | |
| 5724 | REFA Columbia Research Enhanced International… | 22.90 | 0.00% | 0.32% | 0.03% | +11.56% | — | |
| 5725 | TIPC Northern Trust 2045 Inflation-Linked… | 94.24 | +0.25% | 0.10% | 5.97% | -6.12% | -8.48% | |
| 5726 | NSCR Nuveen Sustainable Core | 30.46 | -5.57% | 0.45% | 13.71% | -2.06% | +21.89% | |
| 5727 | UXJL First Trust Exchange-Traded Fund VIII - FT… | 37.00 | -1.23% | 0.85% | — | +12.36% | +16.13% | |
| 5728 | QQXL ProShares - Ultra QQQ Top 30 | 53.19 | -5.45% | 1.84% | 1.03% | +23.12% | +27.21% | |
| 5729 | GBLD Invesco MSCI Green Building ETF | 18.73 | -0.66% | 0.40% | 2.29% | +3.55% | +15.88% | |
| 5730 | CBTY Calamos Bitcoin 80 Series Structured Alt… | 22.34 | -0.45% | 0.69% | 1.45% | +1.68% | -11.21% | |
| 5731 | PMJA PGIM S&P 500 Max Buffer ETF - January | 27.90 | -0.18% | 0.50% | — | +4.37% | +6.28% | |
| 5732 | TAWN Bank of Montreal - MicroSectors 3x Long… | 24.24 | -8.67% | 0.95% | — | — | — | |
| 5733 | JULD Premium Income 10 Barrier ETF® | 24.84 | +0.02% | 0.79% | — | -2.44% | -0.44% | |
| 5734 | RKNG ETF Series Solutions - Defiance Retail Kings… | 20.75 | -4.64% | 0.79% | — | — | — | |
| 5735 | DESK VanEck Office and Commercial REIT ETF | 37.30 | +0.30% | 0.51% | 5.15% | +1.61% | -6.49% | |
| 5736 | INDH WisdomTree India Hedged Equity Fund | 37.47 | +2.93% | 0.64% | 5.94% | -11.54% | -13.90% | |
| 5737 | IBGL iShares iBonds Dec 2055 Term Treasury ETF | 22.24 | +0.01% | 0.07% | 5.04% | -8.16% | -12.22% | |
| 5738 | OAIW OpenAI Lab Ecosystem ETF | 21.41 | -4.52% | 0.59% | — | — | — | |
| 5739 | TINS Templeton International Insights ETF | 27.94 | 0.00% | 0.55% | 0.22% | +7.85% | — | |
| 5740 | CRCD ETF Opportunities Trust - T-Rex 2x Inverse… | 2.12 | +10.70% | 1.50% | — | -93.83% | -89.87% | |
| 5741 | EFRA iShares Environmental Infrastructure and… | 34.87 | +0.06% | 0.47% | 4.16% | +5.06% | +1.54% | |
| 5742 | ERNZ TrueShares Active Yield ETF | 21.32 | +0.09% | 3.25% | 3.46% | +4.05% | -7.75% | |
| 5743 | FLFR Franklin FTSE France ETF | 27.73 | +0.03% | 0.09% | — | +4.56% | +2.24% | |
| 5744 | NETG Leverage Shares 2x Long NET Daily ETF | 16.88 | -13.52% | 0.75% | — | +31.99% | — | |
| 5745 | LMTL Direxion Shares ETF Trust - Direxion Daily… | 33.84 | +6.35% | 2.47% | 4.51% | +12.57% | +3.80% | |
| 5746 | PWRZ TrueShares Eagle Global Next Gen Power… | 29.51 | +0.99% | 0.75% | 1.73% | — | — | |
| 5747 | BUYZ Franklin Disruptive Commerce ETF | 36.96 | 0.00% | 0.50% | — | -9.77% | -13.69% | |
| 5748 | XLPU MicroSectors 3x Long Consumer Staples (XLP)… | 29.20 | +3.33% | 0.95% | — | — | — | |
| 5749 | FXP ProShares - UltraShort FTSE China 50 | 22.11 | +2.19% | 2.36% | 2.28% | +20.82% | +28.10% | |
| 5750 | SILX ETFMG Prime 2x Daily Junior Silver Miners ETF | 1.75 | 0.00% | 0.97% | — | -31.32% | -22.05% | |
| 5751 | PMMR PGIM Rock ETF Trust - PGIM S&P 500 Max Buffer… | 27.53 | -0.09% | 0.50% | — | +4.32% | +6.01% | |
| 5752 | RNWZ TrueShares Eagle Global Renewable Energy… | 30.96 | -0.52% | 0.75% | 1.65% | +12.51% | +26.65% | |
| 5753 | HBIL HARBOR SHORT TERM TREASURY ETF | 20.04 | 0.00% | 0.10% | 0.41% | — | — | |
| 5754 | LOPX Direxion Low Priced Stock ETF | 5.19 | -3.77% | 0.50% | — | — | — | |
| 5755 | ZTAX X-Square Municipal Income ETF | 23.80 | -0.52% | 0.92% | 4.88% | -7.14% | -3.57% | |
| 5756 | NUGY GraniteShares YieldBOOST Gold Miners ETF | 11.34 | +0.28% | 1.07% | 121.05% | -50.70% | — | |
| 5757 | HYGI iShares Inflation Hedged High Yield Bond ETF | 27.31 | -0.02% | 1.02% | — | +2.59% | +2.63% | |
| 5758 | SKRE Tuttle Capital Daily 2X Inverse Regional… | 7.07 | -0.62% | 0.75% | 0.33% | -22.44% | -39.86% | |
| 5759 | PMMY PGIM Rock ETF Trust - PGIM S&P 500 Max Buffer… | 27.18 | -0.17% | 0.50% | — | +3.74% | +5.02% | |
| 5760 | JJU iPath Series B Bloomberg Aluminum Subindex… | 45.88 | 0.00% | 0.45% | — | — | — | |
| 5761 | GOOL Themes ETF Trust - Leverage Shares 2X Long… | 12.15 | -4.93% | 0.99% | — | — | — | |
| 5762 | AHD GraniteShares Autocallable HOOD ETF | 25.88 | -0.19% | 1.07% | 12.39% | — | — | |
| 5763 | TSOC Innovator Triple Stacker ETF – October | 30.91 | -0.18% | 0.79% | — | — | — | |
| 5764 | IBGK iShares iBonds Dec 2054 Term Treasury ETF | 21.64 | +2.11% | 0.07% | 4.98% | -8.29% | -12.26% | |
| 5765 | HYGD Bank of Montreal - MicroSectors -3x Short… | 53.55 | +0.01% | 0.95% | — | — | — | |
| 5766 | MLTI Credit Suisse X-Links Multi-Asset High Income… | 23.15 | +9.43% | 0.84% | — | -18.43% | -14.15% | |
| 5767 | RVRB Reverb ETF | 33.49 | -13.03% | 0.30% | 1.99% | +9.60% | +18.32% | |
| 5768 | LQDD MicroSectors -3x Short Investment Grade… | 52.66 | 0.00% | 0.95% | — | — | — | |
| 5769 | HSMV First Trust Horizon Managed Volatility… | 35.92 | 0.00% | 0.80% | 4.53% | +1.15% | +1.72% | |
| 5770 | BTYS iPath Series B US Treasury 10-year Bear ETN | 40.37 | -0.37% | 0.75% | — | 0.00% | -3.52% | |
| 5771 | PGAL Global X MSCI Portugal ETF | 10.31 | 0.00% | 0.61% | — | -3.05% | -0.91% | |
| 5772 | GLBY WisdomTree Yield Enhanced Global Aggregate… | 26.76 | +0.64% | 0.20% | — | +1.00% | +0.80% | |
| 5773 | MSST YieldMax MSTR Performance & Distribution… | 27.51 | -9.92% | 0.99% | 26.82% | -31.14% | — | |
| 5774 | ASMH ASML Holding NV ADRhedged | 11.51 | -0.87% | 0.19% | 17.24% | +59.19% | +66.56% | |
| 5775 | DAT ProShares - Big Data Refiners ETF | 53.62 | -0.46% | 0.58% | — | +18.11% | +13.27% | |
| 5776 | AMDU Leveraged Long + Income AMD ETF | 25.13 | -6.57% | 1.51% | 18.73% | +22.11% | — | |
| 5777 | NSPL NightShares 500 1x/1.5x ETF | 35.57 | -0.21% | 0.67% | — | +16.19% | — | |
| 5778 | FWDB AdvisorShares FolioBeyond Smart Core Bond ETF | 25.78 | -0.04% | 1.27% | — | — | — | |
| 5779 | LNGZ Range Global Lng Ecosystem ETF | 27.82 | -0.04% | 0.85% | — | -3.20% | +2.20% | |
| 5780 | BRKY Direxion Breakfast Commodities Strategy ETF | 21.27 | -1.02% | 0.80% | — | -4.62% | — | |
| 5781 | PJIN PGIM Jennison International Core Equity ETF | 48.65 | 0.00% | 0.23% | — | — | — | |
| 5782 | ABNY YieldMax ABNB Option Income Strategy ETF | 39.31 | -0.31% | 0.99% | 26.98% | -16.98% | -33.59% | |
| 5783 | TQQY GraniteShares YieldBOOST QQQ ETF | 11.55 | -2.46% | 7.25% | 52.74% | -26.34% | -37.30% | |
| 5784 | ISHP First Trust S-Network E-Commerce ETF | 35.22 | -0.33% | 0.60% | 1.24% | -9.98% | -13.29% | |
| 5785 | CLDL Direxion Daily Cloud Computing Bull 2X Shares | 14.14 | -0.14% | 1.63% | — | +3.44% | +52.86% | |
| 5786 | HSBH HSBC Holdings plc ADRhedged | 106.32 | +0.59% | 0.19% | 2.35% | +21.75% | +44.28% | |
| 5787 | FLYU MicroSectors Travel 3x Leveraged ETN | 34.46 | -5.05% | 0.95% | — | -37.70% | -28.93% | |
| 5788 | INDZ VanEck India Select ETF | 23.90 | -0.49% | 0.75% | — | — | — | |
| 5789 | VCLN Virtus Duff & Phelps Clean Energy ETF | 26.56 | +1.72% | 0.59% | 2.00% | +3.79% | +6.62% | |
| 5790 | EQQQ Proshares Ultra Qqq Equal Weight | 38.55 | -4.37% | 1.12% | 0.01% | — | — | |
| 5791 | USVT Lyrical US VALUE ETF | 27.62 | +0.02% | 0.49% | — | -5.57% | +11.24% | |
| 5792 | UNHW Roundhill UNH WeeklyPay ETF | 46.91 | -1.47% | 0.99% | 30.04% | -6.26% | — | |
| 5793 | QQD Simplify Nasdaq 100 plus Downside convexity… | 23.18 | +0.54% | 0.45% | — | +20.67% | -5.23% | |
| 5794 | NFLP Kurv Yield Premium Strategy Netflix (NFLX) ETF | 16.29 | -3.16% | 1.15% | 26.40% | -40.72% | -54.14% | |
| 5795 | DRMP ETF Opportunities Trust - Tuttle Capital… | 16.97 | -5.93% | 0.95% | 14.91% | — | — | |
| 5796 | EPAI Harbor ETF Trust - Harbor AI Inflection… | 25.12 | -3.06% | 0.88% | — | +26.07% | — | |
| 5797 | ZETX Daily Target 2X Long ZETA ETF | 39.35 | +13.81% | 1.31% | — | — | — | |
| 5798 | AIUP FINQ FIRST U.S. Large Cap AI-Managed Equity… | 28.10 | -4.70% | 0.70% | — | — | — | |
| 5799 | AXTL Themes ETF Trust - Leverage Shares 2X Long… | 1.37 | -23.03% | 0.99% | — | — | — | |
| 5800 | RTYY GraniteShares YieldBoost RIOT ETF | 6.82 | -2.19% | 1.07% | 200.57% | -64.36% | — |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Een streepje betekent dat de bron geen waarde voor dit veld heeft gepubliceerd.