All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Koers | Vandaag | Kosten | Yield (TTM) | YTD | 1J | |
|---|---|---|---|---|---|---|---|---|
| 4501 | SYUS Syntax Stratified U.S. Total Market ETF | 50.89 | +0.52% | 0.35% | — | — | +7.86% | |
| 4502 | UBIQ AAM Ubiquitous ETF | 25.96 | -0.87% | 0.49% | — | — | — | |
| 4503 | PSCD Invesco S&P SmallCap Consumer Discretionary… | 109.48 | +2.44% | 0.29% | 1.04% | +5.54% | +1.54% | |
| 4504 | USSH WisdomTree 1-3 Year Laddered Treasury Fund | 49.91 | +0.05% | 0.15% | 3.67% | -1.91% | -2.16% | |
| 4505 | GOLI Defiance Gold Enhanced Options Income ETF | 12.08 | -0.08% | 1.04% | 43.53% | — | — | |
| 4506 | XOEF iShares S&P 500 ex S&P 100 ETF | 29.51 | -0.65% | 0.20% | 1.11% | +14.78% | +16.17% | |
| 4507 | JPLS JPMorgan Long/Short ETF | 17.14 | -0.29% | 0.69% | — | -21.90% | -20.64% | |
| 4508 | ALIL Argent Focused Small Cap ETF | 29.42 | -1.82% | 0.74% | 0.23% | +3.14% | +4.04% | |
| 4509 | MIVL Mfs Active Exchange Traded Funds Trust -… | 25.43 | 0.00% | 0.57% | — | — | — | |
| 4510 | HDG ProShares - Hedge Replication ETF | 53.63 | -0.08% | 0.01% | 2.30% | +4.08% | +4.24% | |
| 4511 | NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF | 9.19 | +3.03% | 1.05% | 0.49% | -46.90% | -53.54% | |
| 4512 | RESE WisdomTree Emerging Markets ESG Fund | 27.80 | +0.06% | 0.32% | — | -5.02% | -2.35% | |
| 4513 | DUKH Ocean Park High Income ETF | 23.16 | -0.02% | 4.01% | 5.22% | -4.94% | -5.29% | |
| 4514 | AMOM QRAFT AI-Enhanced U.S. Large Cap Momentum ETF | 56.44 | -3.45% | 0.75% | — | +19.19% | +17.57% | |
| 4515 | CSRE Cohen & Steers Real Estate Active ETF | 27.49 | +0.51% | 0.70% | 2.10% | +7.21% | +5.64% | |
| 4516 | RDWU ETF Opportunities Trust - T-REX 2X Long RDW… | 3.54 | -11.60% | 1.50% | — | — | — | |
| 4517 | AUMI Themes Gold Miners ETF | 92.07 | +0.36% | 0.35% | 0.87% | -0.36% | +4.92% | |
| 4518 | GDVD R3 Global Dividend Growth ETF | 25.86 | +0.15% | 0.88% | — | +10.19% | +16.55% | |
| 4519 | PBND Invesco PureBeta US Aggregate Bond ETF | 21.77 | -0.05% | 0.05% | — | 0.00% | -3.97% | |
| 4520 | VMOT Alpha Architect Value Momentum Trend ETF | 26.25 | +0.67% | 1.38% | 2.31% | -1.42% | +1.58% | |
| 4521 | OPPX Corbett Road Tactical Opportunity ETF | 22.33 | 0.00% | 0.78% | — | — | — | |
| 4522 | TMNS T. Rowe Price Short Municipal Income ETF | 49.10 | +0.34% | 0.18% | 2.91% | -2.14% | — | |
| 4523 | RISE The 2023 ETF Series Trust - Pictet Emerging… | 18.82 | 0.00% | 0.73% | 1.41% | — | — | |
| 4524 | CHYG Corgi Etf Trust I - Corgi 0-5 Year High Yield… | 24.57 | +0.37% | 0.15% | 1.90% | — | — | |
| 4525 | RAYC Rayliant Quantamental China Equity ETF | 18.09 | +0.53% | 0.80% | 1.98% | +28.12% | +23.31% | |
| 4526 | EDOG ALPS Emerging Sector Dividend Dogs ETF | 24.23 | -0.50% | 0.60% | 5.03% | +1.08% | +5.63% | |
| 4527 | AIQD MicroSectors -3x Short Artificial… | 48.60 | +9.18% | 0.95% | — | — | — | |
| 4528 | YFFI Indexperts Yield Focused Fixed Income ETF | 9.72 | +0.78% | 0.50% | 4.96% | -5.21% | -5.76% | |
| 4529 | CRUZ Defiance Hotel, Airline, and Cruise ETF | 21.88 | +0.03% | 0.45% | — | -17.00% | +0.46% | |
| 4530 | XLSI State Street Consumer Staples Select Sector… | 23.64 | +0.62% | 0.35% | 12.44% | -0.55% | -3.37% | |
| 4531 | JELH Janus Detroit Street Trust - Janus Henderson… | 25.68 | +0.16% | 0.59% | 3.95% | — | — | |
| 4532 | APXM FT Vest U.S. Equity Max Buffer | 32.22 | -0.06% | 0.85% | — | +3.83% | +4.95% | |
| 4533 | UBOT Direxion Daily Robotics, Artificial… | 18.88 | -4.60% | 1.35% | 1.28% | -22.63% | -26.57% | |
| 4534 | QUSA VistaShares Target 15 USA Quality Income ETF | 17.02 | -2.25% | 0.95% | 15.77% | -3.81% | -10.35% | |
| 4535 | DTAN Sparkline International Intangible Value ETF | 33.46 | -0.21% | 0.55% | 1.92% | +7.26% | +11.51% | |
| 4536 | SPC CrossingBridge Pre-Merger SPAC ETF | 19.27 | 0.00% | 0.87% | 13.85% | +2.31% | -9.15% | |
| 4537 | BSJX Invesco BulletShares 2033 High Yield… | 24.14 | -0.32% | 0.42% | 7.01% | -4.80% | -5.54% | |
| 4538 | IQDE FlexShares International Quality Dividend… | 20.60 | -0.12% | 0.47% | — | +1.28% | +0.59% | |
| 4539 | STXI Strive International Developed Markets ETF | 31.10 | 0.00% | 0.29% | 1.28% | -1.92% | +14.92% | |
| 4540 | FEVR Inspire Faithward Large Cap Momentum ESG ETF | 22.41 | +0.16% | 0.80% | — | -23.33% | -23.17% | |
| 4541 | YLDY Horizon Funds - Horizon High Income ETF | 24.91 | 0.00% | 0.70% | 0.86% | — | — | |
| 4542 | QPUX Tidal Trust II - Defiance 2X Daily Long Pure… | 6.57 | -12.63% | 1.29% | — | -84.39% | -96.84% | |
| 4543 | TDEM T. Rowe Price Dynamic Emerging Markets Bond… | 50.29 | -0.51% | 0.45% | — | — | — | |
| 4544 | QSIX Pacer Funds Trust - Pacer Metaurus Nasdaq-100… | 41.62 | -2.26% | 0.60% | 3.66% | +13.67% | +14.83% | |
| 4545 | ENHI iShares Enhanced International Active ETF | 26.57 | -0.13% | 0.27% | 1.19% | — | — | |
| 4546 | HJEN Direxion Hydrogen ETF | 10.80 | 0.00% | 0.45% | — | -11.69% | -25.93% | |
| 4547 | QQQS Invesco NASDAQ Future Gen 200 ETF | 38.39 | -4.16% | 0.20% | 1.86% | +17.47% | +13.06% | |
| 4548 | NEWZ StockSnips AI-Powered Sentiment US All Cap ETF | 29.62 | -0.40% | 0.75% | — | +10.08% | +4.73% | |
| 4549 | DRAI Draco Evolution AI ETF | 32.40 | -0.74% | 1.32% | 1.66% | +7.83% | +11.06% | |
| 4550 | CA Xtrackers California Municipal Bond ETF | 24.99 | 0.00% | 0.07% | 1.89% | +0.08% | +3.44% | |
| 4551 | PCEB Polen Euro High Yield Bond ETF | 23.16 | +0.27% | 0.75% | 1.63% | — | — | |
| 4552 | FMK First Trust Mega Cap AlphaDEX Fund | 42.92 | 0.00% | 0.70% | — | 0.00% | -30.15% | |
| 4553 | PEZ Invesco Dorsey Wright Consumer Cyclicals… | 97.99 | +3.10% | 0.97% | 0.39% | -5.24% | -1.31% | |
| 4554 | PCHI Polen High Income ETF | 23.40 | -0.15% | 0.66% | 7.87% | -6.22% | -7.15% | |
| 4555 | MEMS Matthews Emerging Markets Discovery Active… | 28.97 | -1.04% | 0.99% | 2.44% | +15.18% | +10.88% | |
| 4556 | BDCL UBS ETRACS 2xLeveraged Long Wells Fargo… | 2.44 | -0.41% | 0.85% | — | -83.85% | -83.28% | |
| 4557 | VSOL VanEck Solana ETF | 13.44 | -2.22% | 0.30% | 4.39% | -14.97% | — | |
| 4558 | QETH Invesco Galaxy Ethereum ETF | 23.95 | -1.64% | 0.25% | — | -17.65% | -38.74% | |
| 4559 | IFEU iShares Europe Developed Real Estate ETF | 35.08 | +7.21% | 0.48% | — | -15.82% | -2.19% | |
| 4560 | IPDP Dividend Performers ETF | 20.52 | +0.22% | 1.52% | — | +6.82% | +6.71% | |
| 4561 | KNAB MicroSectors U.S. Big Banks Index Inverse ETNs | 31.50 | -9.21% | 0.95% | — | -21.68% | -21.88% | |
| 4562 | MUSQ MUSQ Global Music Industry Index ETF | 24.91 | +0.08% | 0.91% | 0.71% | -11.57% | -13.51% | |
| 4563 | BEZ Investment Managers Series Trust II - Tradr… | 7.28 | +12.87% | 1.49% | — | — | — | |
| 4564 | BWTG Brendan Wood TopGun ETF | 41.31 | -0.19% | 0.98% | 0.33% | +5.57% | +9.25% | |
| 4565 | OSCX Defiance Daily Target 2X Long OSCR ETF | 35.50 | -9.65% | 1.32% | — | +6.77% | -58.81% | |
| 4566 | CANQ Calamos Nasdaq Equity & Income ETF | 29.14 | -0.90% | 0.74% | 4.68% | -0.81% | -1.70% | |
| 4567 | HF DGA Core Plus Absolute Return ETF | 22.61 | 0.00% | 1.85% | 0.88% | +7.26% | +6.80% | |
| 4568 | DFII FT Vest Bitcoin Strategy & Target Income ETF | 13.78 | -0.83% | 0.85% | 19.42% | -22.18% | -39.21% | |
| 4569 | RAAY Reckoner Yield Enhanced AAA CLO Annual ETF | 103.23 | 0.00% | 0.35% | — | — | — | |
| 4570 | EUIG iShares Trust - iShares Euro Investment Grade… | 49.25 | +0.19% | 0.18% | 2.66% | -1.60% | — | |
| 4571 | RJVI RJ Eagle Vertical Income ETF | 24.40 | +0.06% | 0.51% | 4.14% | -2.36% | -2.75% | |
| 4572 | HIAI ETF Opportunities Trust - Ai Funds High… | 25.53 | -1.50% | 0.87% | — | — | — | |
| 4573 | ZVOL Volatility Shares Trust - Volatility Premium… | 7.76 | -1.02% | 1.42% | 74.23% | -28.01% | -32.36% | |
| 4574 | DDXX EA Series Trust - Defined Duration 20 ETF | 27.81 | -0.50% | 0.34% | 1.95% | +11.18% | — | |
| 4575 | SKDD GraniteShares 2x Short SK Hynix Daily ETF | 12.20 | +13.38% | 2.20% | — | — | — | |
| 4576 | ICOL iShares MSCI Colombia ETF | 9.02 | -0.22% | 0.61% | — | -9.74% | -11.35% | |
| 4577 | DRKY VistaShares Target 15 DRUKMacro Distribution… | 20.64 | -2.49% | 0.95% | 14.89% | -3.00% | +4.89% | |
| 4578 | RVRS Arrow Reverse Cap 500 ETF | 22.97 | +0.17% | 0.29% | — | -0.14% | -1.81% | |
| 4579 | VAVX VanEck Avalanche ETF | 20.67 | -0.77% | 0.20% | 1.89% | — | — | |
| 4580 | FLQH Franklin LibertyQ International Equity Hedged… | 26.79 | +0.60% | 0.40% | 5.08% | +12.06% | +12.27% | |
| 4581 | AQWA Global X - Clean Water ETF | 18.37 | +0.47% | 0.50% | 1.63% | -2.61% | -6.97% | |
| 4582 | DLNV FT Vest U.S. Equity Dual Directional Buffer… | 33.98 | 0.00% | 0.85% | — | +9.05% | — | |
| 4583 | JHMH John Hancock Multifactor Health Care ETF | 45.42 | +1.54% | 0.40% | — | -12.31% | -9.82% | |
| 4584 | EGPT VanEck Egypt Index ETF | 21.48 | +0.10% | 1.24% | — | -11.35% | +20.61% | |
| 4585 | CPNQ Calamos ETF Trust - Calamos Nasdaq-100… | 27.86 | -0.18% | 0.69% | — | +5.16% | +6.73% | |
| 4586 | HDRO Defiance Next Gen H2 ETF | 25.92 | -0.12% | 0.30% | — | -25.39% | -35.28% | |
| 4587 | WTLS WisdomTree Efficient Long/Short U.S. Equity… | 61.89 | -1.54% | 0.88% | — | — | — | |
| 4588 | UXOC FT Vest U.S. Equity Uncapped Accelerator ETF… | 40.00 | -1.19% | 0.85% | — | +13.84% | +16.62% | |
| 4589 | FMQQ FMQQ The Next Frontier Internet ETF | 12.39 | -1.14% | 0.86% | 0.67% | -9.28% | -15.06% | |
| 4590 | IGTR Innovator Gradient Tactical Rotation Strategy… | 33.30 | 0.00% | 0.80% | 8.30% | +18.67% | +36.03% | |
| 4591 | WULX Investment Managers Series Trust II - Tradr… | 7.49 | -14.50% | 1.30% | — | -57.02% | — | |
| 4592 | CSA VictoryShares US Small Cap Volatility Wtd ETF | 66.16 | +1.13% | 0.55% | — | -10.58% | -0.68% | |
| 4593 | RWIN Rayliant NxtGen Multifactor International… | 27.05 | +0.27% | 0.42% | 1.19% | — | — | |
| 4594 | AEHG Themes ETF Trust - Leverage Shares 2X Long… | 3.07 | -24.57% | 0.99% | — | — | — | |
| 4595 | NBFR Innovator Nasdaq-100 Managed 10 Buffer ETF | 26.32 | -1.94% | 0.79% | 0.02% | — | — | |
| 4596 | MFLX First Trust Flexible Municipal High Income ETF | 16.11 | -0.15% | 0.49% | 4.46% | -5.09% | -5.53% | |
| 4597 | SCLZ Swan Enhanced Dividend Income E | 57.09 | -0.22% | 0.79% | 8.04% | +4.48% | +4.65% | |
| 4598 | PCLO Virtus ETF Trust II - Virtus Seix AAA Private… | 24.97 | +0.08% | 0.29% | 5.04% | -0.12% | -0.24% | |
| 4599 | QTAP Innovator Growth Accelerated Plus ETF | 52.81 | -0.78% | 0.79% | — | +18.87% | +21.97% | |
| 4600 | QLS IQ Hedge Long/Short Tracker ETF | 25.09 | +0.72% | 0.57% | — | +4.06% | -6.80% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Een streepje betekent dat de bron geen waarde voor dit veld heeft gepubliceerd.