All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Koers | Vandaag | Kosten | Yield (TTM) | YTD | 1J | |
|---|---|---|---|---|---|---|---|---|
| 3901 | PBAU PGIM S&P 500 Buffer 20 ETF - August | 32.15 | -0.45% | 0.50% | — | +7.79% | +10.00% | |
| 3902 | XPND First Trust Expanded Technology ETF | 38.16 | -3.34% | 0.65% | 0.09% | +9.39% | +7.40% | |
| 3903 | DMRE DeltaShares S&P EM 100 & Managed Risk ETF | 46.10 | -1.51% | 0.60% | — | — | — | |
| 3904 | QIDX Indexperts Quality Earnings Focused ETF | 11.54 | -0.43% | 0.50% | 0.91% | +8.11% | +6.42% | |
| 3905 | IHY VanEck International High Yield Bond ETF | 20.75 | -0.15% | 0.40% | 6.10% | -5.54% | -5.29% | |
| 3906 | KSEP Innovator U.S. Small Cap Power Buffer ETF -… | 30.17 | -0.72% | 0.79% | — | +8.96% | +9.40% | |
| 3907 | IGCB TCW Corporate Bond ETF | 43.83 | -0.04% | 0.35% | 4.84% | -5.64% | -6.88% | |
| 3908 | DHSB Day Hagan Smart Buffer ETF | 27.65 | -0.37% | 0.68% | 1.17% | +7.02% | +7.31% | |
| 3909 | MAYM First Trust Exchange-Traded Fund VIII - FT… | 33.38 | -0.03% | 0.85% | — | +3.70% | +4.93% | |
| 3910 | FCBD The Advisors' Inner Circle Fund II - Frontier… | 24.77 | +0.08% | 0.84% | 4.12% | -2.96% | -3.83% | |
| 3911 | GLDB IDX Alternative FIAT ETF | 21.69 | -0.50% | 0.96% | 0.21% | -9.84% | — | |
| 3912 | ZIV VelocityShares Daily Inverse VIX Medium-Term… | 28.91 | -0.07% | 1.35% | — | 0.00% | 0.00% | |
| 3913 | GSIB Themes Global Systemically Important Banks ETF | 60.39 | -0.49% | 0.35% | 1.65% | +15.49% | +28.36% | |
| 3914 | INQQ The India Internet ETF | 13.15 | -0.84% | 0.86% | 2.48% | -9.91% | -18.34% | |
| 3915 | PBMY PGIM S&P 500 Buffer 20 ETF - May | 31.86 | -0.40% | 0.50% | 0.07% | +6.61% | +8.60% | |
| 3916 | EWUS iShares MSCI United Kingdom Small-Cap ETF | 43.94 | +0.07% | 0.59% | 3.10% | +4.90% | +6.92% | |
| 3917 | ERY Direxion Daily Energy Bear 2X ETF | 7.68 | -4.95% | 1.04% | 3.80% | -59.38% | -62.77% | |
| 3918 | JULZ Trueshares Structured Outcome (July) ETF | 46.06 | -0.78% | 0.79% | 10.86% | +10.15% | +0.42% | |
| 3919 | PBDE PGIM S&P 500 Buffer 20 ETF - December | 31.79 | -0.39% | 0.50% | — | +8.30% | +11.47% | |
| 3920 | GYLD Arrow Dow Jones Global Yield ETF | 13.01 | -1.41% | 0.75% | 7.38% | -1.33% | +0.15% | |
| 3921 | CLSA Cabana Target Leading Sector Aggressive ETF | 19.38 | -0.15% | 0.79% | — | 0.00% | +6.08% | |
| 3922 | MYCI State Street My2029 Corporate Bond ETF | 24.32 | 0.00% | 0.15% | 4.60% | -2.89% | -3.13% | |
| 3923 | BCGS Bancreek Global Select ETF | 25.80 | 0.00% | 0.90% | 0.50% | — | — | |
| 3924 | IEHS iShares Evolved U.S. Healthcare Staples ETF | 41.40 | -0.02% | 0.18% | — | -9.07% | -5.39% | |
| 3925 | EURL Direxion Daily FTSE Europe Bull 3X ETF | 42.35 | 0.00% | 1.05% | 1.98% | +2.74% | +15.21% | |
| 3926 | SQLV Royce Quant Small-Cap Quality Value ETF | 52.04 | -0.66% | 0.60% | 1.03% | +21.67% | +24.53% | |
| 3927 | YSPC YIELDMAX SPCX OPTION INCOME STRATEGY ETF | 43.25 | -1.91% | 1.01% | 15.14% | — | — | |
| 3928 | OAKG Oakmark Global Large Cap ETF | 26.69 | -0.39% | 0.67% | 0.04% | +4.04% | — | |
| 3929 | JULP PGIM S&P 500 Buffer 12 ETF - July | 33.37 | -0.67% | 0.50% | — | +9.00% | +11.72% | |
| 3930 | FTDS First Trust Dividend Strength ETF | 65.47 | +1.14% | 0.81% | 1.63% | +15.04% | +19.66% | |
| 3931 | XOCT FT Vest U.S. Equity Enhance & Moderate Buffer… | 40.47 | -0.01% | 0.85% | — | +7.25% | +9.54% | |
| 3932 | WARP VanEck Space ETF | 17.49 | -2.94% | 0.50% | — | — | — | |
| 3933 | JDST Direxion Daily Junior Gold Miners Index Bear… | 26.60 | -0.67% | 0.92% | 4.12% | -49.09% | -61.63% | |
| 3934 | TCHI iShares MSCI China Multisector Tech ETF | 19.91 | -0.95% | 0.59% | 2.69% | -14.06% | -19.82% | |
| 3935 | VFLQ Vanguard U.S. Liquidity Factor ETF | 99.76 | +1.08% | 0.13% | — | — | — | |
| 3936 | SAMM Strategas Macro Momentum ETF | 33.63 | -2.12% | 1.07% | 0.90% | +14.23% | +16.67% | |
| 3937 | WCME First Trust WCM Developing World Equity ETF | 18.18 | -1.68% | 0.95% | 0.36% | +7.37% | +9.40% | |
| 3938 | DURA VanEck Durable High Dividend ETF | 39.63 | +0.89% | 0.30% | 3.17% | +16.25% | +17.29% | |
| 3939 | XFIX F/m Opportunistic Income ETF | 51.96 | -0.04% | 0.39% | 4.96% | +0.21% | +0.50% | |
| 3940 | BBC Virtus Biotech Clinical Trials ETF | 39.12 | -4.96% | 0.65% | 1.59% | +6.74% | +34.29% | |
| 3941 | AGGS Harbor Disciplined Bond ETF (AGGS) | 39.42 | 0.00% | 0.35% | 5.31% | -4.37% | -5.83% | |
| 3942 | JJC iPath Series B Bloomberg Copper Subindex… | 19.56 | +1.24% | 0.45% | — | — | — | |
| 3943 | THEQ T. Rowe Price Hedged Equity ETF | 30.20 | -0.89% | 0.73% | 0.73% | +8.76% | +9.46% | |
| 3944 | TMGN ETF Opportunities Trust - Tappalpha Cboe… | 25.26 | -3.11% | 0.88% | 3.33% | — | — | |
| 3945 | BTCL World Funds Trust - T-Rex 2X Long Bitcoin… | 18.83 | -2.13% | 0.95% | 2.54% | -33.47% | -63.29% | |
| 3946 | EAOA iShares ESG Aware 80/20 Aggressive Allocation… | 45.88 | -0.02% | 0.34% | 1.67% | +10.87% | +16.39% | |
| 3947 | ISMF Blackrock ETF Trust - Ishares Managed Futures… | 28.67 | -0.10% | 0.82% | 5.71% | +9.19% | +7.03% | |
| 3948 | LDDR Stone Ridge Trust - LifeX 2035 Income Bucket… | 74.65 | -0.04% | 0.25% | 13.39% | -11.17% | -12.65% | |
| 3949 | PBAP PGIM S&P 500 Buffer 20 ETF - April | 31.73 | -0.22% | 0.50% | — | +9.73% | +11.93% | |
| 3950 | VRTL GraniteShares 2x Long VRT Daily ETF | 16.30 | -8.79% | 3.83% | — | +7.85% | -21.28% | |
| 3951 | SEPM FT Vest U.S. Equity Max Buffer | 33.44 | -0.15% | 0.85% | — | +5.28% | +6.49% | |
| 3952 | SEPT AllianzIM U.S. Equity Buffer10 Sep ETF | 38.42 | -0.36% | 0.74% | — | +10.10% | +12.79% | |
| 3953 | THOR Thornburg Premium Income Builder ETF | 25.44 | +0.36% | 0.79% | 0.43% | — | — | |
| 3954 | PBMR PGIM S&P 500 Buffer 20 ETF - March | 32.86 | -0.30% | 0.50% | — | +8.05% | +10.66% | |
| 3955 | SLDR Global X - Short-Term Treasury Ladder ETF | 49.46 | +0.07% | 0.12% | 3.65% | -1.72% | -1.84% | |
| 3956 | TXXI BondBloxx IR+M Tax-Aware Intermediate… | 48.54 | +0.05% | 0.35% | 3.58% | -4.05% | -4.09% | |
| 3957 | HEJD VictoryShares Hedged Equity Income ETF | 27.42 | +0.05% | 0.92% | 1.44% | +3.04% | +3.63% | |
| 3958 | VGVT Vanguard Government Securities Active ETF | 72.54 | +0.06% | 0.10% | 4.64% | -4.67% | -5.62% | |
| 3959 | RINK Russell Investments Multisector Bond ETF | 25.04 | -0.44% | 0.49% | — | — | — | |
| 3960 | HFND Unlimited HFND Multi-Strategy Return Tracker… | 23.55 | -0.55% | 1.07% | 4.83% | +5.06% | +0.13% | |
| 3961 | FTBD Fidelity Tactical Bond ETF | 47.30 | -0.14% | 0.55% | 5.15% | -4.34% | -5.69% | |
| 3962 | SPDF Advisor Managed Portfolios - Defender Risk… | 27.97 | -1.10% | 0.69% | — | — | — | |
| 3963 | MUSE TCW Multisector Credit Income ETF | 48.23 | +0.16% | 0.56% | 8.10% | -4.09% | -4.93% | |
| 3964 | HEMI Hartford Equity Premium Income ETF | 41.75 | 0.00% | 0.58% | 6.44% | +3.58% | — | |
| 3965 | RJMI RJ Eagle Municipal Income ETF | 24.36 | +0.31% | 0.41% | 3.28% | -5.06% | -4.31% | |
| 3966 | NOVZ TrueShares Structured Outcome (November) ETF | 47.53 | -0.88% | 0.79% | 3.29% | +9.35% | +7.83% | |
| 3967 | GXF Global X FTSE Nordic Region ETF | 32.28 | -1.72% | 0.51% | — | +18.48% | +24.06% | |
| 3968 | TPFG The Timothy Plan - Timothy Plan Free Cash… | 24.63 | -2.37% | 0.59% | — | — | — | |
| 3969 | JANM First Trust Exchange-Traded Fund VIII - FT… | 34.48 | -0.13% | 0.85% | — | +4.57% | +6.31% | |
| 3970 | DECZ TrueShares Structured Outcome (December) ETF | 43.85 | -0.91% | 0.79% | 2.98% | +10.00% | +8.75% | |
| 3971 | BALQ iShares Nasdaq Premium Income Active ETF | 54.59 | -2.52% | 0.35% | 8.29% | +13.54% | — | |
| 3972 | PBNV PGIM S&P 500 Buffer 20 ETF - November | 32.08 | 0.00% | 0.50% | — | +9.14% | +10.79% | |
| 3973 | AZTD Aztlan Global Stock Selection Dm SMID ETF | 31.03 | -0.44% | 0.75% | 0.96% | +9.69% | +12.14% | |
| 3974 | IEIH iShares Evolved U.S. Innovative Healthcare ETF | 34.13 | 0.00% | 0.18% | — | -3.74% | -7.92% | |
| 3975 | SARK Tradr 1X Short Innovation Daily ETF | 25.76 | +4.89% | 0.96% | 3.47% | -18.81% | -11.43% | |
| 3976 | VUSG Vanguard Wellesley Income Fund - Vanguard… | 64.34 | -2.52% | 0.35% | 0.02% | +8.50% | — | |
| 3977 | AMUB ETRACS Alerian MLP Index ETN Class B | 21.94 | +1.62% | 0.80% | 5.86% | +14.29% | +19.35% | |
| 3978 | FLGR Franklin FTSE Germany ETF | 32.35 | +0.07% | 0.09% | 3.46% | -4.68% | -2.50% | |
| 3979 | JPMF JPMorgan Managed Futures Strategy ETF | 20.85 | -0.15% | 0.59% | — | -9.97% | -14.29% | |
| 3980 | TMLP Tortoise MLP ETF | 28.07 | +1.65% | 0.50% | 6.03% | +9.82% | — | |
| 3981 | FVL First Trust Value Line 100 Exchange-Traded… | 23.16 | -0.07% | 0.70% | — | — | — | |
| 3982 | PULT Putnam ESG Ultra Short ETF | 50.45 | 0.00% | 0.25% | 3.03% | -0.38% | -0.24% | |
| 3983 | TMFX Motley Fool Next Index ETF | 24.06 | -1.92% | 0.50% | 0.04% | +13.83% | +13.51% | |
| 3984 | LLDR Global X - Long-Term Treasury Ladder ETF | 41.85 | +0.08% | 0.12% | 4.93% | -8.15% | -10.68% | |
| 3985 | SPAL GraniteShares ETF Trust - GraniteShares 2x… | 15.73 | -3.50% | 1.50% | — | — | — | |
| 3986 | MMID MFS Active Exchange Traded Funds Trust - MFS… | 26.71 | -0.07% | 0.59% | 0.95% | +6.56% | +7.33% | |
| 3987 | STXL Tidal Trust II - Defiance Daily Target 2X… | 16.68 | -15.36% | 1.31% | — | — | — | |
| 3988 | ENRG Ninepoint North American Energy Independence… | 19.85 | +1.19% | 0.65% | — | — | — | |
| 3989 | BUIL Rebuild America ETF | 23.59 | -2.78% | 0.65% | — | — | — | |
| 3990 | IREX Investment Managers Series Trust II - Tradr… | 5.49 | -22.53% | 1.30% | — | -76.68% | — | |
| 3991 | NUSA Nuveen ESG 1-5 Year U.S. Aggregate Bond | 22.76 | +0.18% | 0.14% | 3.94% | -2.86% | -3.24% | |
| 3992 | SPYH NEOS S&P 500 Hedged Equity Income ETF | 56.30 | -0.81% | 0.68% | 7.63% | +3.02% | +3.94% | |
| 3993 | NOVP PGIM S&P 500 Buffer 12 ETF - Nov | 33.56 | -0.92% | 0.50% | — | +11.29% | +13.34% | |
| 3994 | PAYH Elevation Series Trust - TrueShares S&P… | 24.85 | -0.82% | 0.74% | 12.09% | +0.74% | — | |
| 3995 | IUSS Invesco RAFI Strategic US Small Company ETF | 33.58 | +0.03% | 0.23% | — | +1.18% | -8.55% | |
| 3996 | RMME Rareview Government Money Market ETF | 100.19 | 0.00% | 0.50% | 2.74% | +0.13% | — | |
| 3997 | EET ProShares - Ultra MSCI Emerging Markets | 95.17 | -3.39% | 0.01% | 1.78% | +22.37% | +27.19% | |
| 3998 | FUSD Federated Hermes Ultrashort Bond ETF | 24.93 | 0.00% | 0.29% | 1.17% | — | — | |
| 3999 | NRES Xtrackers RREEF Global Natural Resources ETF | 34.86 | +1.59% | 0.45% | 2.12% | +17.77% | +25.49% | |
| 4000 | JULM First Trust Exchange-Traded Fund VIII - FT… | 35.07 | 0.00% | 0.85% | — | +4.38% | +5.63% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Een streepje betekent dat de bron geen waarde voor dit veld heeft gepubliceerd.