All U.S.-Listed ETFs
The complete database: 6,249 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Koers | Vandaag | Kosten | Yield (TTM) | YTD | 1J | |
|---|---|---|---|---|---|---|---|---|
| 201 | SCZ iShares MSCI EAFE Small-Cap ETF | 87.24 | +0.17% | 0.40% | 3.06% | +12.33% | +14.86% | |
| 202 | AMLP Alerian MLP ETF | 55.02 | -0.84% | 1.01% | 7.34% | +17.99% | +15.39% | |
| 203 | ESGV Vanguard ESG U.S. Stock ETF | 136.71 | +0.73% | 0.09% | 0.85% | +12.19% | +18.44% | |
| 204 | SCHO Schwab Short-Term U.S. Treasury ETF | 24.11 | +0.04% | 0.03% | 3.87% | -1.11% | -1.11% | |
| 205 | PFF iShares Preferred and Income Securities ETF | 30.64 | -0.18% | 0.45% | 5.40% | -0.87% | -2.91% | |
| 206 | VPL Vanguard FTSE Pacific ETF | 115.73 | +0.47% | 0.07% | 2.63% | +27.42% | +33.32% | |
| 207 | BOXX Alpha Architect 1-3 Month Box ETF | 117.99 | 0.00% | 0.24% | — | +2.51% | +4.05% | |
| 208 | SCHE Schwab Emerging Markets Equity ETF | 37.20 | +0.26% | 0.06% | 2.57% | +13.28% | +17.03% | |
| 209 | DFAU Dimensional - US Core Equity Market ETF | 53.23 | +0.33% | 0.12% | 0.89% | +13.35% | +19.37% | |
| 210 | DUHP Dimensional - US High Profitability ETF | 42.55 | +0.13% | 0.20% | 0.90% | +11.75% | +15.08% | |
| 211 | DFAX Dimensional World ex U.S. Core Equity 2 ETF | 38.33 | +0.12% | 0.28% | 2.24% | +16.96% | +24.69% | |
| 212 | ACWX iShares MSCI ACWI ex U.S. ETF | 77.80 | -0.13% | 0.32% | 2.44% | +16.04% | +23.71% | |
| 213 | VDE Vanguard Energy ETF | 174.42 | -0.86% | 0.09% | 2.29% | +39.72% | +41.93% | |
| 214 | MOAT VanEck Morningstar Wide Moat ETF | 115.29 | +1.26% | 0.46% | 1.23% | +9.95% | +15.75% | |
| 215 | ESGD iShares ESG Aware MSCI EAFE ETF | 106.70 | -0.48% | 0.20% | 3.19% | +12.75% | +17.46% | |
| 216 | PAAA PGIM AAA CLO ETF | 51.50 | +0.02% | 0.19% | 4.78% | +0.45% | +0.02% | |
| 217 | NOBL ProShares - S&P 500 Dividend Aristocrats ETF | 58.44 | -0.64% | 0.35% | 3.44% | +13.01% | +12.28% | |
| 218 | CGGO Capital Group Global Growth Equity ETF | 40.63 | +0.11% | 0.47% | 0.98% | +17.14% | +23.79% | |
| 219 | XBI State Street SPDR S&P Biotech ETF | 168.21 | -0.11% | 0.35% | 0.34% | +38.10% | +87.31% | |
| 220 | SPHY State Street SPDR Portfolio High Yield Bond… | 23.37 | 0.00% | 0.05% | 7.17% | -1.27% | -1.97% | |
| 221 | GRID First Trust NASDAQ Clean Edge Smart Grid… | 181.71 | +0.48% | 0.56% | 0.79% | +18.17% | +25.43% | |
| 222 | CGUS Capital Group Core Equity ETF | 45.38 | +0.46% | 0.33% | 0.82% | +12.28% | +16.93% | |
| 223 | PBUS Invesco MSCI USA ETF | 77.23 | +0.52% | 0.04% | 1.00% | +12.24% | +18.46% | |
| 224 | SDVY First Trust SMID Cap Rising Dividend… | 43.72 | -0.70% | 0.58% | 0.94% | +14.90% | +15.99% | |
| 225 | SPYI Neos S&P 500(R) High Income ETF | 53.73 | +0.36% | 0.68% | 11.83% | +1.90% | +4.10% | |
| 226 | SPIB State Street SPDR Portfolio Intermediate Term… | 33.20 | -0.02% | 0.04% | 4.49% | -1.80% | -1.60% | |
| 227 | SUB iShares Short-Term National Muni Bond ETF | 106.39 | 0.00% | 0.07% | 2.55% | -0.30% | -0.57% | |
| 228 | SCHI Schwab 5-10 Year Corporate Bond ETF | 22.30 | -0.02% | 0.03% | 5.10% | -2.87% | -2.49% | |
| 229 | BBCA JPMorgan BetaBuilders Canada ETF | 106.88 | -0.37% | 0.19% | 1.65% | +15.34% | +28.41% | |
| 230 | VONE Vanguard Russell 1000 ETF | 348.87 | +0.50% | 0.06% | 1.00% | +12.32% | +18.35% | |
| 231 | SCHH Schwab U.S. REIT ETF | 23.98 | -0.39% | 0.07% | 2.74% | +15.27% | +12.58% | |
| 232 | EWT iShares MSCI Taiwan ETF | 108.13 | +1.63% | 0.59% | 2.65% | +67.46% | +78.81% | |
| 233 | IAGG iShares Core International Aggregate Bond ETF | 49.83 | -0.05% | 0.07% | 4.52% | -0.32% | -2.33% | |
| 234 | JIRE JPMorgan International Research Enhanced… | 84.92 | -0.45% | 0.24% | 2.63% | +13.92% | +17.75% | |
| 235 | DFCF Dimensional - Core Fixed Income ETF | 41.67 | -0.06% | 0.18% | 4.36% | -2.02% | -1.67% | |
| 236 | SPTL State Street SPDR Portfolio Long Term… | 25.39 | -0.10% | 0.03% | 4.30% | -4.00% | -3.16% | |
| 237 | TLH iShares 10-20 Year Treasury Bond ETF | 97.65 | -0.13% | 0.15% | 4.56% | -3.83% | -2.99% | |
| 238 | XLG Invesco S&P 500 Top 50 ETF | 62.47 | +0.75% | 0.20% | 0.64% | +4.59% | +12.73% | |
| 239 | FENI Fidelity Enhanced International ETF | 41.45 | -0.52% | 0.28% | 2.82% | +13.89% | +20.96% | |
| 240 | IJK iShares S&P Mid-Cap 400 Growth ETF | 115.41 | +0.01% | 0.16% | 0.53% | +19.11% | +21.64% | |
| 241 | IBB iShares Biotechnology ETF | 214.77 | -0.21% | 0.44% | 0.19% | +27.53% | +55.43% | |
| 242 | FBTC Fidelity Wise Origin Bitcoin Fund | 69.75 | +2.11% | 0.25% | — | -10.39% | -29.53% | |
| 243 | SPTI State Street SPDR Portfolio Intermediate Term… | 28.16 | +0.02% | 0.03% | 3.89% | -2.39% | -2.32% | |
| 244 | VFLO VictoryShares Free Cash Flow ETF | 55.47 | +1.30% | 0.44% | 1.03% | +39.06% | +48.97% | |
| 245 | SCHZ Schwab U.S. Aggregate Bond ETF | 22.86 | -0.07% | 0.03% | 4.18% | -2.10% | -1.63% | |
| 246 | FLOT iShares Floating Rate Bond ETF | 51.03 | +0.01% | 0.15% | 4.40% | +0.33% | 0.00% | |
| 247 | JPIE JPMorgan Income ETF | 45.92 | -0.01% | 0.39% | 5.61% | -0.78% | -1.12% | |
| 248 | VPU Vanguard Utilities ETF | 186.69 | -0.72% | 0.09% | 2.75% | +1.63% | +1.94% | |
| 249 | IGF iShares Global Infrastructure ETF | 65.45 | -1.13% | 0.37% | 2.91% | +7.89% | +9.11% | |
| 250 | SPSB State Street SPDR Portfolio Short Term… | 29.98 | +0.03% | 0.04% | 4.35% | -0.76% | -0.89% | |
| 251 | MGC Vanguard Morningstar Mega Cap ETF | 282.10 | +0.69% | 0.05% | 0.90% | +11.54% | +19.09% | |
| 252 | IGM iShares Expanded Tech Sector ETF | 161.57 | +1.85% | 0.37% | 0.14% | +22.82% | +35.53% | |
| 253 | BUFR FT Vest Laddered Buffer ETF | 37.42 | +0.23% | 0.10% | — | +8.99% | +13.84% | |
| 254 | ONEQ Fidelity Nasdaq Composite Index ETF | 104.12 | +1.13% | 0.21% | 0.52% | +12.65% | +21.32% | |
| 255 | SPAB State Street SPDR Portfolio Aggregate Bond ETF | 25.21 | -0.02% | 0.03% | 4.10% | -2.06% | -1.60% | |
| 256 | GBTC Grayscale Bitcoin Trust ETF | 62.03 | +2.14% | 1.50% | — | -11.16% | -30.44% | |
| 257 | GDXJ VanEck Junior Gold Miners ETF | 134.70 | +1.38% | 0.52% | 1.99% | +16.77% | +71.34% | |
| 258 | FNDE Schwab Fundamental Emerging Markets Large… | 41.92 | +0.04% | 0.39% | 3.54% | +16.22% | +21.02% | |
| 259 | FDVV Fidelity High Dividend ETF | 63.24 | +0.06% | 0.15% | 2.74% | +11.50% | +14.68% | |
| 260 | AIQ Global X - Artificial Intelligence &… | 64.32 | +1.98% | 0.68% | 0.07% | +24.01% | +40.22% | |
| 261 | VBIL Vanguard 0-3 Month Treasury Bill ETF | 75.68 | 0.00% | 0.06% | 3.58% | +0.33% | +0.15% | |
| 262 | PRF Invesco RAFI US 1000 ETF | 56.07 | -0.28% | 0.34% | 1.32% | +19.84% | +27.51% | |
| 263 | DFAE Dimensional - Emerging Core Equity Market ETF | 39.93 | +0.60% | 0.29% | 1.76% | +21.86% | +31.21% | |
| 264 | RWL Invesco S&P 500 Revenue ETF | 134.00 | -0.46% | 0.39% | 1.20% | +17.57% | +24.97% | |
| 265 | EZU iShares MSCI Eurozone ETF | 70.88 | -0.73% | 0.50% | 2.58% | +11.39% | +18.59% | |
| 266 | AKRE Akre Focus ETF | 61.42 | +1.27% | 0.98% | — | -7.42% | — | |
| 267 | JGRO JPMorgan Active Growth ETF | 94.92 | +1.33% | 0.44% | 0.16% | +0.94% | +4.76% | |
| 268 | AIRR First Trust RBA American Industrial… | 112.34 | -0.29% | 0.69% | 0.10% | +14.60% | +21.79% | |
| 269 | VLUE iShares MSCI USA Value Factor ETF | 201.49 | -0.18% | 0.15% | 1.39% | +47.63% | +69.41% | |
| 270 | BBEU JPMorgan BetaBuilders Europe ETF | 80.28 | -0.68% | 0.09% | 2.82% | +10.27% | +17.85% | |
| 271 | VCLT Vanguard Long-Term Corporate Bond ETF | 72.55 | -0.17% | 0.03% | 5.62% | -4.19% | -4.23% | |
| 272 | DFEM Dimensional - Emerging Markets Core Equity 2… | 40.44 | +0.63% | 0.39% | 1.84% | +21.49% | +29.48% | |
| 273 | IEUR iShares Core MSCI Europe ETF | 77.95 | -0.69% | 0.10% | 3.05% | +10.59% | +17.02% | |
| 274 | IXN iShares Global Tech ETF | 141.73 | +2.16% | 0.37% | 0.79% | +32.13% | +44.22% | |
| 275 | VIGI Vanguard International Dividend Appreciation… | 98.23 | -0.24% | 0.07% | 2.02% | +7.68% | +10.13% | |
| 276 | DBEF Xtrackers MSCI EAFE Hedged Equity ETF | 55.72 | -0.53% | 0.35% | 2.23% | +16.42% | +22.27% | |
| 277 | VUSB Vanguard Ultra-Short Bond ETF | 49.76 | +0.02% | 0.10% | 4.31% | -0.16% | -0.30% | |
| 278 | VDC Vanguard Consumer Staples ETF | 230.03 | -1.17% | 0.09% | 2.06% | +10.18% | +6.70% | |
| 279 | FNDA Schwab Fundamental U.S. Small Company Index… | 37.52 | -0.28% | 0.25% | 1.11% | +19.42% | +21.11% | |
| 280 | IOO iShares Global 100 ETF | 144.36 | +0.82% | 0.40% | 0.82% | +13.04% | +24.74% | |
| 281 | BBUS JPMorgan BetaBuilders U.S. Equity ETF | 138.84 | +0.50% | 0.02% | 0.99% | +12.03% | +18.22% | |
| 282 | XLB State Street Materials Select Sector SPDR ETF | 53.37 | -0.57% | 0.08% | 1.98% | +18.35% | +16.78% | |
| 283 | IJJ iShares S&P Mid-Cap 400 Value ETF | 147.76 | -0.46% | 0.18% | 1.58% | +12.81% | +14.13% | |
| 284 | VIS Vanguard Industrials ETF | 343.12 | -0.69% | 0.09% | 0.90% | +15.80% | +17.64% | |
| 285 | JMUB JPMorgan Municipal ETF | 49.69 | -0.03% | 0.18% | 3.66% | -1.58% | +0.38% | |
| 286 | COPX Global X - Copper Miners ETF | 95.68 | +0.15% | 0.65% | 2.02% | +33.08% | +95.66% | |
| 287 | IDV iShares International Select Dividend ETF | 44.62 | -0.68% | 0.50% | 5.07% | +13.89% | +22.49% | |
| 288 | JQUA JPMorgan U.S. Quality Factor ETF | 75.10 | +0.51% | 0.12% | 1.05% | +18.27% | +21.44% | |
| 289 | CGCP Capital Group Core Plus Income ETF | 22.11 | 0.00% | 0.34% | 5.11% | -2.34% | -2.34% | |
| 290 | JBND JPMorgan Active Bond ETF | 52.90 | +0.02% | 0.25% | 4.45% | -2.18% | -1.56% | |
| 291 | ICSH iShares Ultra Short Duration Bond Active ETF | 50.56 | +0.02% | 0.08% | 4.20% | -0.06% | -0.34% | |
| 292 | SSO ProShares - Ultra S&P500 | 70.83 | +0.95% | 0.88% | 0.78% | +21.13% | +33.13% | |
| 293 | XLRE State Street Real Estate Select Sector SPDR… | 44.93 | -0.34% | 0.08% | 3.12% | +11.75% | +7.33% | |
| 294 | BOND PIMCO Active Bond Exchange-Traded Fund | 90.96 | +0.01% | 0.56% | 5.22% | -2.29% | -1.62% | |
| 295 | IJT iShares S&P Small-Cap 600 Growth ETF | 172.73 | -0.37% | 0.18% | 0.70% | +22.82% | +23.04% | |
| 296 | CORO iShares International Country Rotation Active… | 37.16 | +0.07% | 1.06% | 2.73% | +19.49% | +26.92% | |
| 297 | DFSV Dimensional - US Small Cap Value ETF | 39.88 | -0.39% | 0.30% | 1.34% | +21.71% | +24.47% | |
| 298 | FVD First Trust Value Line Dividend Index Fund | 50.58 | -0.80% | 0.62% | 2.19% | +10.66% | +10.13% | |
| 299 | IJS iShares S&P Small-Cap 600 Value ETF | 137.57 | -0.26% | 0.18% | 1.30% | +21.29% | +26.54% | |
| 300 | BLV Vanguard Long-Term Bond ETF | 66.62 | -0.13% | 0.03% | 4.92% | -4.04% | -3.47% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — betekent dat de bron geen waarde voor dit veld heeft gepubliceerd.