All U.S.-Listed ETFs
The complete database: 6,261 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Koers | Vandaag | Kosten | Yield (TTM) | YTD | 1J | |
|---|---|---|---|---|---|---|---|---|
| 2601 | CEPI REX Crypto Equity Premium Income ETF | 30.93 | -2.42% | 0.85% | 42.51% | -5.81% | -18.97% | |
| 2602 | FCLD Fidelity Cloud Computing ETF | 45.31 | +0.70% | 0.39% | 0.01% | +51.41% | +61.75% | |
| 2603 | IBIF iShares iBonds Oct 2029 Term TIPS ETF | 25.70 | -0.33% | 0.10% | 4.92% | -0.96% | -3.08% | |
| 2604 | CLSM ETC Cabana Target Leading Sector Moderate ETF | 27.47 | -0.88% | 0.82% | 0.75% | +19.25% | +24.89% | |
| 2605 | IBUF Innovator International Developed 10 Buffer… | 32.15 | -0.06% | 0.85% | — | +10.06% | +14.04% | |
| 2606 | SNOV FT Vest U.S. Small Cap Moderate Buffer ETF -… | 27.52 | -0.08% | 0.90% | — | +11.51% | +13.34% | |
| 2607 | ITDC iShares LifePath Target Date 2035 ETF | 37.20 | -0.33% | 0.10% | 1.84% | +9.74% | +12.49% | |
| 2608 | TMFM Motley Fool Mid-Cap Growth ETF | 23.43 | -0.02% | 0.85% | 0.06% | 0.00% | -10.19% | |
| 2609 | ESGG Northern Trust STOXX Global ESG Select ETF | 241.12 | +0.39% | 0.45% | 1.25% | +17.18% | +24.31% | |
| 2610 | TTAI FCF International Quality ETF | 30.09 | -1.25% | 0.59% | 2.51% | +7.74% | +3.14% | |
| 2611 | VYLD Inverse VIX Short-Term Futures ETNs due March… | 30.80 | -0.11% | 0.85% | — | +8.98% | +16.51% | |
| 2612 | PRSD State Street Short Duration IG Public &… | 25.00 | -0.02% | 0.45% | 3.65% | -0.32% | — | |
| 2613 | BMDL VictoryShares WestEnd Economic Cycle Bond ETF | 25.22 | -0.04% | 0.56% | 1.74% | +0.16% | +1.69% | |
| 2614 | SMAY FT Vest U.S. Small Cap Moderate Buffer ETF -… | 28.50 | -0.60% | 0.90% | — | +10.38% | +14.66% | |
| 2615 | PCLG Polen Focus Growth ETF | 23.36 | 0.00% | 0.49% | 0.04% | -5.66% | — | |
| 2616 | CNXT VanEck ChiNext Innovators ETF | 48.85 | -1.68% | 0.65% | 0.16% | +13.53% | +37.00% | |
| 2617 | ACES ALPS Clean Energy ETF | 30.20 | -2.71% | 0.55% | 0.72% | -4.35% | +4.76% | |
| 2618 | HYGW iShares High Yield Corporate Bond BuyWrite… | 28.96 | -0.16% | 0.69% | 10.31% | -2.85% | -4.23% | |
| 2619 | HDUS Hartford Disciplined US Equity ETF | 74.21 | -0.28% | 0.19% | 1.26% | +14.18% | +18.88% | |
| 2620 | NUHY Nuveen ESG High Yield Corporate Bond | 21.30 | -0.26% | 0.30% | 6.71% | -1.16% | -1.79% | |
| 2621 | RBUS Nationwide Risk-Based U.S. Equity ETF | 38.01 | +0.08% | 0.30% | — | — | — | |
| 2622 | SOVF Sovereign's Capital Flourish Fund | 32.18 | +0.17% | 0.75% | 0.70% | +9.94% | +3.08% | |
| 2623 | FLLV Franklin U.S. Low Volatility ETF | 52.75 | +0.15% | 0.29% | 5.68% | +4.20% | +11.19% | |
| 2624 | VABS Virtus Newfleet Securitized Income ETF | 24.14 | -0.08% | 0.39% | 4.86% | -0.37% | -1.43% | |
| 2625 | BRIF FIS Bright Portfolios Focused Equity ETF | 37.31 | -1.39% | 0.65% | 0.41% | +25.97% | +32.17% | |
| 2626 | FPA First Trust Asia Pacific ex-Japan AlphaDEX… | 50.34 | -0.23% | 0.80% | 3.55% | +35.03% | +39.24% | |
| 2627 | NVII REX NVDA Growth & Income ETF | 24.27 | -4.22% | 1.49% | 52.27% | -10.14% | -21.30% | |
| 2628 | ITEQ Amplify BlueStar Israel Technology ETF | 63.20 | -2.20% | 0.75% | 0.76% | +11.32% | +17.02% | |
| 2629 | DRIP Direxion Daily S&P Oil & Gas Exp. & Prod.… | 35.80 | -0.35% | 1.03% | 0.43% | -60.27% | -59.69% | |
| 2630 | BAMV Brookstone Value Stock ETF | 38.26 | +0.06% | 0.95% | 1.17% | +18.27% | +17.40% | |
| 2631 | MJUS ETFMG U.S. Alternative Harvest ETF | 0.7595 | -2.63% | 0.75% | — | -8.93% | -64.51% | |
| 2632 | OWNS CCM Affordable Housing MBS ETF | 17.12 | -0.20% | 0.57% | 4.33% | -1.72% | -0.98% | |
| 2633 | VUSI Voya Ultra Short Income ETF | 50.15 | 0.00% | 0.25% | 2.75% | -0.08% | — | |
| 2634 | ITDD iShares LifePath Target Date 2040 ETF | 39.16 | -0.35% | 0.11% | 1.63% | +11.70% | +15.24% | |
| 2635 | AMID Argent Mid Cap ETF | 36.55 | -1.47% | 0.52% | 0.32% | +10.65% | +6.83% | |
| 2636 | IMAR Innovator Intl Developed Power Buffer ETF | 31.21 | -0.10% | 0.85% | — | +4.64% | +9.17% | |
| 2637 | TRPA Hartford AAA CLO ETF | 38.90 | -0.38% | 0.24% | 4.59% | +0.36% | -0.05% | |
| 2638 | TLCI Touchstone International Equity ETF | 27.99 | -0.22% | 1.01% | 0.56% | +7.82% | +7.21% | |
| 2639 | VCOB Voya Core Bond ETF | 48.88 | 0.00% | 0.25% | 2.76% | -2.22% | — | |
| 2640 | FVC First Trust Dorsey Wright Dynamic Focus 5 ETF | 42.28 | -1.64% | 0.30% | 1.28% | +18.20% | +19.02% | |
| 2641 | ADRE Invesco BLDRS Emerging Markets 50 ADR Index… | 38.20 | +0.16% | 0.29% | — | +2.14% | -12.92% | |
| 2642 | CRPT First Trust SkyBridge Crypto Industry and… | 14.23 | -6.12% | 0.85% | 0.75% | +1.00% | -27.98% | |
| 2643 | KURE KraneShares MSCI All China Health Care Index… | 18.82 | -2.06% | 0.79% | 3.72% | +12.76% | -3.05% | |
| 2644 | MARM FT Vest U.S. Equity Max Buffer ETF - March | 34.49 | +0.03% | 0.85% | — | +4.34% | +6.43% | |
| 2645 | AFK VanEck Africa Index ETF | 29.05 | -1.84% | 0.76% | 0.92% | +10.65% | +32.32% | |
| 2646 | BPRO Bitwise Proficio Currency Debasement ETF | 22.36 | -0.86% | 0.96% | — | — | — | |
| 2647 | FLLA Franklin FTSE Latin America ETF | 27.09 | -0.86% | 0.19% | 4.77% | +13.33% | +24.38% | |
| 2648 | GIAX Nicholas Global Equity and Income ETF | 16.02 | -1.26% | 1.03% | 22.99% | -1.34% | -8.92% | |
| 2649 | ROAM Hartford Multifactor Emerging Markets ETF | 36.29 | +0.11% | 0.44% | 2.33% | +24.36% | +34.52% | |
| 2650 | CVMC Calvert US Mid-Cap Core Responsible Index ETF | 77.26 | -0.76% | 0.15% | 1.15% | +21.39% | +22.71% | |
| 2651 | VMSB Voya Multi-Sector Income ETF | 49.51 | 0.00% | 0.45% | 3.19% | -0.84% | — | |
| 2652 | RIET Hoya Capital High Dividend Yield ETF | 9.43 | -0.16% | 0.50% | 10.87% | +1.61% | -3.87% | |
| 2653 | HERD Pacer Cash Cows Fund of Funds ETF | 52.52 | -0.10% | 0.15% | 2.59% | +21.01% | +24.39% | |
| 2654 | JHDG John Hancock Hedged Equity ETF | 28.25 | +0.19% | 0.49% | 0.10% | — | — | |
| 2655 | IBHB iShares iBonds 2022 Term High Yield and… | 24.00 | -0.25% | 0.35% | — | -0.46% | -0.62% | |
| 2656 | TBF ProShares - Short 20+ Year Treasury | 25.27 | +0.34% | 1.00% | 2.69% | +4.39% | +2.15% | |
| 2657 | DMX DoubleLine Multi-Sector Income ETF | 50.14 | -0.02% | 0.50% | 5.83% | -0.73% | -0.83% | |
| 2658 | DBEM Xtrackers MSCI Emerging Markets Hedged Equity… | 39.14 | -0.71% | 0.66% | 2.12% | +23.81% | +36.26% | |
| 2659 | OGIG ALPS O'Shares Global Internet Giants ETF | 51.59 | +0.62% | 0.48% | 0.08% | -2.47% | -5.09% | |
| 2660 | TRFM AAM Transformers ETF | 59.66 | -1.58% | 0.49% | 0.13% | +27.22% | +34.83% | |
| 2661 | FRGN Horizon International Equity ETF | 31.73 | -0.68% | 0.75% | 0.20% | +24.65% | — | |
| 2662 | BIB ProShares Ultra Nasdaq Biotechnology | 116.38 | -5.50% | 1.19% | 0.26% | +54.37% | +120.63% | |
| 2663 | GBF iShares Government/Credit Bond ETF | 102.19 | -0.33% | 0.20% | 3.81% | -2.07% | -1.94% | |
| 2664 | MAGY Roundhill Magnificent Seven Covered Call ETF | 41.97 | +0.06% | 1.28% | 36.55% | -21.34% | -25.94% | |
| 2665 | EOCT Innovator Emerging Markets Power Buffer ETF | 35.11 | +0.17% | 0.89% | — | +10.71% | +20.87% | |
| 2666 | RJI ELEMENTS Linked to the Rogers International… | 8.11 | +0.81% | 0.75% | — | +17.29% | +16.96% | |
| 2667 | IBGA iShares iBonds Dec 2044 Term Treasury ETF | 23.64 | -0.30% | 0.07% | 4.74% | -4.02% | -3.31% | |
| 2668 | XSPI NEOS Boosted S&P 500 High Income ETF | 50.27 | -0.30% | 0.98% | 9.55% | — | — | |
| 2669 | BLUI Bluemonte Diversified Income ETF | 25.64 | -0.22% | 0.25% | 4.58% | +1.71% | +0.87% | |
| 2670 | CHPS Xtrackers Semiconductor Select Equity ETF | 81.47 | -2.24% | 0.15% | 0.37% | +76.49% | +135.09% | |
| 2671 | BMVP Invesco Bloomberg MVP Multi-factor ETF | 54.62 | -0.13% | 0.29% | 1.69% | +11.36% | +10.41% | |
| 2672 | PSCE Invesco S&P SmallCap Energy ETF | 61.92 | -1.04% | 0.29% | 2.05% | +45.62% | +51.50% | |
| 2673 | SIXS ETC 6 Meridian Small Cap Equity ETF | 58.67 | -0.12% | 0.52% | 1.59% | +15.65% | +15.22% | |
| 2674 | ZJPN SPDR Solactive Japan ETF | 91.37 | +0.52% | 0.14% | — | +3.19% | +36.08% | |
| 2675 | IMVP Invesco India ETF | 20.01 | -0.15% | 0.78% | 11.86% | — | — | |
| 2676 | KOLD ProShares - UltraShort Bloomberg Natural Gas | 29.19 | +1.89% | 0.95% | — | -18.77% | -25.39% | |
| 2677 | DRNZ REX Drone ETF | 21.32 | -3.33% | 0.65% | — | +1.29% | — | |
| 2678 | GMOV GMO US Value ETF | 32.71 | +0.16% | 0.50% | 1.81% | +18.77% | +23.02% | |
| 2679 | AVOS Avos Global Equities ETF | 27.95 | -0.16% | 0.64% | — | — | — | |
| 2680 | MSFO YieldMax MSFT Option Income Strategy ETF | 12.56 | +1.41% | 1.03% | 37.47% | -19.81% | -28.79% | |
| 2681 | HYDR Global X - Hydrogen ETF | 43.50 | -1.47% | 0.50% | 2.99% | +38.93% | +68.52% | |
| 2682 | SGLC SGI U.S. Large Cap Core ETF | 45.57 | -0.33% | 0.85% | 0.19% | +19.12% | +28.03% | |
| 2683 | HYSD Columbia Short Duration High Yield ETF | 20.02 | -0.10% | 0.44% | 5.86% | -1.13% | -1.57% | |
| 2684 | UNOV Innovator U.S. Equity Ultra Buffer ETF | 41.12 | -0.03% | 0.79% | — | +8.14% | +11.18% | |
| 2685 | BSMN Invesco BulletShares (R) 2023 Municipal Bond… | 25.05 | -0.02% | 0.18% | — | -0.36% | -0.16% | |
| 2686 | OPER ClearShares Ultra-Short Maturity ETF | 100.04 | +0.04% | 0.20% | 3.59% | +0.25% | -0.17% | |
| 2687 | INEQ Columbia International Equity Income ETF | 41.86 | +0.03% | 0.45% | 9.14% | +12.25% | +12.55% | |
| 2688 | DBE Invesco DB Energy Fund | 32.15 | -0.29% | 0.79% | 2.09% | +84.56% | +70.60% | |
| 2689 | CSRE Cohen & Steers Real Estate Active ETF | 28.76 | -0.45% | 0.70% | 2.17% | +13.25% | +10.56% | |
| 2690 | BLDX Impax Global Infrastructure ETF | 25.92 | -0.51% | 0.60% | 0.97% | — | — | |
| 2691 | MID American Century Mid Cap Growth Impact ETF | 70.49 | -0.01% | 0.45% | 0.14% | +8.23% | +4.54% | |
| 2692 | SPD Simplify US Equity PLUS Downside Convexity ETF | 42.49 | -0.32% | 0.53% | 0.94% | +8.55% | +10.57% | |
| 2693 | FGLD Franklin Responsibly Sourced Gold ETF | 26.18 | -1.28% | 0.15% | — | +7.25% | — | |
| 2694 | JOYT JPMorgan Equity and Options Total Return ETF | 59.40 | +0.07% | 0.35% | 0.60% | +9.08% | +17.78% | |
| 2695 | AAAC Columbia AAA CLO ETF | 20.12 | 0.00% | 0.20% | 2.86% | +0.35% | — | |
| 2696 | QGRD Horizon Nasdaq-100 Defined Risk ETF | 29.36 | -0.17% | 0.85% | 1.42% | +10.75% | +15.34% | |
| 2697 | ASEA Global X - FTSE Southeast Asia ETF | 21.43 | -0.56% | 0.65% | 3.60% | +17.57% | +24.78% | |
| 2698 | WTBN WisdomTree Bianco Total Return Fund | 24.70 | -0.44% | 0.50% | 3.77% | -2.57% | -2.73% | |
| 2699 | SEPW AllianzIM U.S. Equity Buffer20 Sep ETF | 33.89 | +0.11% | 0.74% | — | +6.05% | +9.55% | |
| 2700 | EAPR Innovator Emerging Markets Power Buffer ETF -… | 33.66 | -0.22% | 0.89% | — | +13.62% | +18.07% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — betekent dat de bron geen waarde voor dit veld heeft gepubliceerd.