All U.S.-Listed ETFs
The complete database: 6,261 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 6201 | IBDL iShares iBonds Dec 2020 Term Corporate ETF | 25.20 | +0.04% | — | — | -0.40% | -0.47% | |
| 6202 | IBCD iShares iBonds Mar 2020 Term Corporate… | 24.55 | +0.06% | — | — | -0.10% | +0.20% | |
| 6203 | CNDF iShares Edge MSCI Mltfct Cnsmr Discr ETF | 34.34 | 0.00% | — | — | +9.68% | +23.57% | |
| 6204 | COWB iPath B Bloomberg Lvstck Ttl Ret ETN | 47.92 | +0.63% | — | — | — | — | |
| 6205 | FFEU Barclays ETN+ FI Enhanced Europe 50 ETN… | 90.85 | +0.48% | — | — | 0.00% | -16.35% | |
| 6206 | CNSF iShares Edge MSCI Mltfct Cnsmr Stpls ETF | 25.33 | 0.00% | — | — | -4.31% | -0.82% | |
| 6207 | CTZ Qwest Corp. NT | 25.19 | +0.04% | — | — | -0.75% | -2.89% | |
| 6208 | NFO Invesco Insider Sentiment ETF | 75.32 | -0.24% | — | — | +4.35% | +19.25% | |
| 6209 | MRCCL Monroe Capital Corporation - 5. | 25.08 | +0.04% | — | — | -0.48% | -1.88% | |
| 6210 | MLQD iShares 5-10 Year Investment Grade Corporate… | 51.98 | -0.08% | — | — | +10.20% | +8.61% | |
| 6211 | DAM VanEck Digital Assets Mining ETF | 11.47 | -2.78% | — | — | +92.45% | -58.77% | |
| 6212 | ADRU Invesco BLDRS Europe Select ADR Index Fund | 21.57 | -0.85% | — | — | -0.69% | +3.38% | |
| 6213 | HYIH Xtrackers Bloomberg Barclays US Investment… | 18.83 | -0.38% | — | — | -1.58% | +0.69% | |
| 6214 | NINI iPath Pure Beta Nickel ETN | 21.83 | +0.05% | — | — | +3.02% | +39.49% | |
| 6215 | CTNN iPath Pure Beta Cotton ETN | 35.02 | -0.29% | — | — | +17.56% | +9.40% | |
| 6216 | HEWW iShares Currency Hedged MSCI Mexico ETF | 18.09 | -0.01% | — | — | — | — | |
| 6217 | MLPY Morgan Stanley Cushing MLP High Income Index… | 4.78 | -0.52% | — | — | +42.69% | +27.47% | |
| 6218 | CUPM iPath Pure Beta Copper ETN | 33.56 | -0.02% | — | — | -7.47% | +19.30% | |
| 6219 | DBES Xtrackers MSCI EAFE Small Cap Hdg Eq ETF | 30.25 | -0.49% | — | — | +2.63% | +7.54% | |
| 6220 | DEWJ iShares Adaptive Currency Hedged MSCI Japan… | 25.62 | +0.61% | — | — | +3.90% | -8.73% | |
| 6221 | DEZU iShares Adaptive Currency Hedged MSCI… | 26.11 | +0.83% | — | — | +8.46% | -7.13% | |
| 6222 | DBS Invesco DB Silver Fund | 28.68 | +1.51% | — | — | -11.88% | -17.13% | |
| 6223 | HEWP iShares Currency Hedged MSCI Spain ETF | 17.50 | 0.00% | — | — | -20.91% | -14.28% | |
| 6224 | OQAL Invesco Russell 1000 Quality Factor ETF | 28.39 | -14.18% | — | — | -11.09% | +2.81% | |
| 6225 | HEWL iShares Currency Hedged MSCI Switzerland ETF | 30.02 | -0.07% | — | — | -3.14% | +3.83% | |
| 6226 | OSIZ Invesco Russell 1000 Size Factor ETF | 28.76 | +0.03% | — | — | -3.38% | +7.44% | |
| 6227 | CJNK SPDR ICE BofAML Broad High Yield Bond ETF | 26.19 | +0.04% | — | 6.40% | -0.94% | +1.42% | |
| 6228 | OSLE Oaktree Specialty Lending Corpo | 25.63 | -0.33% | — | — | -0.19% | +1.72% | |
| 6229 | OCTA Tidal Trust II - Octane All-Cap Value Energy… | 16.95 | +0.21% | — | — | +2.98% | — | |
| 6230 | OIIL Credit Suisse X-Links WTI Crude Oil Index ETN | 43.00 | 0.00% | — | — | +22.16% | +47.16% | |
| 6231 | CHOC iPath Pure Beta Cocoa ETN | 36.88 | -0.01% | — | — | — | — | |
| 6232 | OMOM Invesco Russell 1000 Momentum Factor ETF | 28.29 | -0.10% | — | — | -8.68% | +5.47% | |
| 6233 | HEWI iShares Currency Hedged MSCI Italy ETF | 15.70 | -0.54% | — | — | -14.63% | -4.94% | |
| 6234 | DCNG iPath Seasonal Natural Gas ETN | 16.70 | -4.84% | — | — | -1.47% | -12.15% | |
| 6235 | DDEZ WisdomTree Dynamic Currency Hedged Europe… | 28.23 | -0.47% | — | — | +10.51% | -9.79% | |
| 6236 | OVLU Invesco Russell 1000 Value Factor ETF | 30.09 | -0.20% | — | — | +0.75% | +15.58% | |
| 6237 | OVOL Invesco Russell 1000 Low Volatility Factor ETF | 27.30 | -0.02% | — | — | -14.19% | +2.21% | |
| 6238 | DDJP WisdomTree Dynamic Currency Hedged Japan… | 26.07 | -1.53% | — | — | +6.50% | -10.12% | |
| 6239 | OYLD Invesco Russell 1000 Yield Factor ETF | 27.45 | -0.14% | — | — | -4.71% | +5.34% | |
| 6240 | PACA Xtrackers MSCI Latin America Pacific Alliance… | 17.45 | -22.28% | — | — | -28.78% | -32.79% | |
| 6241 | ESGF Invesco Global ESG Revenue ETF | 30.81 | +0.65% | — | 2.40% | +0.37% | -5.48% | |
| 6242 | PEK VanEck Vectors ChinaAMC CSI 300 ETF | 36.05 | -2.01% | — | — | -3.32% | -13.75% | |
| 6243 | DI PIMCO Diversified Income Active ETF | 50.07 | -0.26% | — | — | +1.93% | +7.01% | |
| 6244 | ADRD Invesco BLDRS Developed Markets 100 ADR Index… | 22.23 | -0.71% | — | — | -0.69% | +3.89% | |
| 6245 | HEUS iShares Currency Hedged MSCI Eurp SC ETF | 30.76 | 0.00% | — | — | +1.55% | +9.97% | |
| 6246 | MFLA iPath Long Enhanced MSCI EAFE ETN | 162.00 | 0.00% | — | — | — | — | |
| 6247 | PGMB iPath B Bloomberg Platinum Ttl Ret ETN | 41.45 | -0.51% | — | — | — | — | |
| 6248 | DIRT iPath Pure Beta Agriculture ETN | 30.91 | +0.13% | — | — | +5.67% | -1.75% | |
| 6249 | MLPE C-Tracks ETNs on the Miller/Howard MLP… | 9.70 | -1.95% | — | — | -48.50% | -44.66% | |
| 6250 | DRUA Dominion Energy, Inc. ENHCD SUB NT16 A | 25.09 | 0.00% | — | — | — | — | |
| 6251 | PMR Invesco Dynamic Retail ETF | 41.37 | +0.11% | — | — | -10.00% | -25.00% | |
| 6252 | DNO United States Short Oil Fund | 46.08 | +0.66% | — | — | -18.86% | -34.39% | |
| 6253 | DLBL iPath US Treasury Long Bond Bull ETN | 75.34 | 0.00% | — | — | 0.00% | 0.00% | |
| 6254 | MLPS UBS ETRACS 1xM Shrt Alrn MLP Infr TR ETN | 12.22 | +0.03% | — | — | -1.21% | +3.91% | |
| 6255 | MDLQ Medley LLC NT 24 | 1.76 | 0.00% | — | — | — | — | |
| 6256 | MCX Medley Capital Corporation 6.50 NT 013021 | 25.06 | 0.00% | — | — | -0.27% | +1.38% | |
| 6257 | PTM UBS ETRACS CMCI Lng Platinum Tot Ret ETN | 10.47 | 0.00% | — | — | -82.84% | -82.40% | |
| 6258 | FEEU Barclays ETN+ FI Enhanced Europe 50 | 119.90 | -0.01% | — | — | — | — | |
| 6259 | PXLV Invesco S&P 500 Value with Momentum ETF | 40.29 | -0.03% | — | 3.69% | -6.57% | -10.99% | |
| 6260 | PYS PPlus Trust Series RRD-1 RRD-1 CTF CL A | 20.86 | 0.00% | — | — | — | — | |
| 6261 | HEMV iShares Edge MSCI Min Vol EM Ccy Hdg ETF | 26.76 | 0.00% | — | — | -2.28% | +2.10% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — signifie que la source n'a pas publié de valeur pour ce champ.