All U.S.-Listed ETFs
The complete database: 6,261 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 6101 | EEB Invesco BRIC ETF | 39.20 | +0.26% | — | — | -0.71% | +7.70% | |
| 6102 | JPMV iShares Edge MSCI Min Vol Japan ETF | 60.38 | +0.05% | — | — | -10.45% | -6.79% | |
| 6103 | JJUB iPath B Bloomberg Aluminum Ttl Ret ETN | 45.46 | -1.92% | — | — | — | — | |
| 6104 | GAZB iPath Bloomberg Natural Gas SubTR ETN B | 53.83 | -15.75% | — | — | +31.74% | +19.17% | |
| 6105 | FXSG Invesco CurrencyShares Singapore Dollar Trust | 70.23 | -0.22% | — | — | -3.98% | -3.00% | |
| 6106 | SGAR iPath Pure Beta Sugar ETN | 19.26 | -23.42% | — | — | -11.24% | -29.24% | |
| 6107 | SGGB iPath B Bloomberg Sugar Ttl Ret ETN | 43.50 | -0.50% | — | — | — | — | |
| 6108 | FIEG Deutsche Bank FI Enhanced Global High Yield… | 176.00 | 0.00% | — | — | +13.18% | +7.15% | |
| 6109 | FXS Invesco CurrencyShares Swedish Krona Trust | 94.49 | -0.50% | — | — | -3.87% | -5.97% | |
| 6110 | JJTB iPath B Bloomberg Tin Ttl Ret ETN | 47.88 | +0.91% | — | — | — | — | |
| 6111 | JJSB iPath B Bloomberg Softs Ttl Ret ETN | 43.85 | -0.59% | — | — | — | — | |
| 6112 | JJGB iPath B Bloomberg Grains Ttl Ret ETN | 47.46 | +0.19% | — | — | — | — | |
| 6113 | FXCH Invesco CurrencyShares Chinese Renminbi Trust | 69.69 | -0.08% | — | — | -0.10% | -4.36% | |
| 6114 | FRN Invesco Frontier Markets ETF | 14.28 | +0.78% | — | — | -99.75% | -99.76% | |
| 6115 | BSAE Invesco BulletShares (R) 2021 USD Emerging… | 24.92 | -0.04% | — | — | -1.48% | -1.66% | |
| 6116 | SOJA The Southern Company JR SUB NT 2015A | 25.02 | +0.04% | — | — | -5.12% | -4.10% | |
| 6117 | JJEB iPath B Bloomberg Engy Ttl Ret ETN | 51.74 | -7.61% | — | — | — | — | |
| 6118 | JJCB iPath B Bloomberg Copper Ttl Ret ETN | 42.54 | +1.25% | — | — | — | — | |
| 6119 | JJPB iPath B Bloomberg Prec Mtls Ttl Ret ETN | 43.54 | 0.00% | — | — | — | — | |
| 6120 | JJAB iPath B Bloomberg Agltr Ttl Ret ETN | 45.88 | +0.35% | — | — | — | — | |
| 6121 | FRLG Large Cap Growth Index-Linked ETN due 2028 | 300.82 | +5.00% | — | — | -19.25% | +14.03% | |
| 6122 | SOXM Tradr 2X Long SOXX Monthly ETF | 22.36 | -0.07% | — | — | +5.52% | — | |
| 6123 | SOXW Tradr 2X Long SOXX Weekly ETF | 21.39 | -0.14% | — | — | +5.14% | — | |
| 6124 | JJMB iPath B Bloomberg Indl Mtls Ttl Ret ETN | 42.81 | 0.00% | — | — | — | — | |
| 6125 | JBRI James Biblically Responsible Inv ETF | 22.03 | 0.00% | — | — | -18.18% | — | |
| 6126 | JBR Corporate Backed Call Trust Certificates JCP… | 0.601 | -11.62% | — | — | -89.55% | -89.21% | |
| 6127 | BRGL Bernstein Global Research Fund | 25.64 | -2.54% | — | — | +14.63% | -1.67% | |
| 6128 | BSML Invesco Exchange-Traded Self-Indexed Fund… | 25.20 | -0.02% | — | — | -0.47% | -0.47% | |
| 6129 | FNCF iShares Edge MSCI Multifactor Fincls ETF | 34.52 | -0.13% | — | — | -2.32% | +5.32% | |
| 6130 | IVOP iPath Inverse S&P 500 VIX Short-Term Futures… | 38.00 | -0.26% | — | — | -0.89% | -0.81% | |
| 6131 | BSJL Invesco BulletShares 2021 High Yield… | 22.98 | 0.00% | — | — | -0.52% | -0.61% | |
| 6132 | SPLX UBS ETRACS M Reset 2xLvg S&P 500 TR ETN | 53.51 | +1.71% | — | — | +6.23% | +29.56% | |
| 6133 | IPS SPDR S&P Intl Cnsmr Stapl Sect ETF | 46.03 | -1.16% | — | — | -5.95% | -5.44% | |
| 6134 | IPE SPDR Bloomberg Barclays TIPS ETF | 57.12 | +0.56% | — | — | +5.99% | +4.92% | |
| 6135 | TAO Invesco China Real Estate ETF | 25.93 | -0.23% | — | — | -5.64% | -5.09% | |
| 6136 | IMFP Invesco Multi-Factor Core Plus fixed Income… | 24.96 | +0.04% | — | — | -4.19% | -1.21% | |
| 6137 | TAXR U.S. Tax Reform Fund | 21.73 | +0.70% | — | — | +1.64% | — | |
| 6138 | SULR SmartETFs Sustainable Energy II ETF | 32.86 | +0.24% | — | 0.63% | -8.77% | -12.88% | |
| 6139 | INP iPath MSCI India ETN | 85.00 | +0.84% | — | — | — | — | |
| 6140 | BJO iPath B Bloomberg Coffee Ttl Ret ETN | 41.78 | -2.04% | — | — | — | — | |
| 6141 | IMFI Invesco Multi-Factor Income ETF | 25.00 | -0.02% | — | — | -3.85% | -1.63% | |
| 6142 | BJJN iPath B Bloomberg Nickel Ttl Ret ETN | 45.81 | +0.44% | — | — | — | — | |
| 6143 | IMFD Invesco Multi-Factor Defensive Core Fixed… | 24.97 | -0.04% | — | — | -2.04% | -1.11% | |
| 6144 | TCHF iShares Edge MSCI Multifactor Tech ETF | 42.73 | 0.00% | — | — | +10.21% | +18.20% | |
| 6145 | IHYV Invesco Corporate Income Value ETF | 24.84 | 0.00% | — | — | -0.84% | +1.15% | |
| 6146 | IEQ Lazard Active ETF Trust | 27.32 | -0.26% | — | 1.71% | — | — | |
| 6147 | FANZ ProSports Sponsors ETF | 21.47 | -0.02% | — | — | +5.31% | -6.24% | |
| 6148 | IEMV Invesco Emerging Markets Debt Value ETF | 25.02 | +0.12% | — | — | -5.85% | -1.20% | |
| 6149 | EMIH Xtrackers J.P. Morgan ESG USD High Yield… | 19.75 | +1.00% | — | — | -5.97% | -0.77% | |
| 6150 | EFUT VanEck Ethereum Strategy ETF | 19.63 | -4.24% | — | — | -7.84% | — | |
| 6151 | ELU Entergy Louisiana, LLC 1ST MTG BD | 25.08 | -0.04% | — | — | -2.22% | -1.34% | |
| 6152 | TLO SPDR Blmbg Barclays Long Term Trs ETF | 72.55 | +0.65% | — | — | +5.31% | -5.54% | |
| 6153 | EMSA iPath Short Enh MSCI Emerg Mkts ETN | 140.77 | +27.97% | — | — | 0.00% | 0.00% | |
| 6154 | IEMD Invesco Emerging Markets Debt Defensive ETF | 25.04 | -0.12% | — | — | -2.66% | -0.44% | |
| 6155 | FMDG Fieldstone Merlin Dynamic Lg Cp Gr ETF | 23.24 | -0.83% | — | — | -17.04% | -17.05% | |
| 6156 | IGIH Xtrackers Bloomberg Barclays US Investment… | 20.91 | +0.94% | — | — | -4.47% | -3.50% | |
| 6157 | UBN UBS ETRACS CMCI Energy Total Return ETN | 8.30 | 0.00% | — | — | +4.13% | +22.33% | |
| 6158 | IFIX Xtrackers Barclays International Corporate… | 52.41 | +0.02% | — | — | +5.97% | +5.67% | |
| 6159 | TVIX VelocityShares Daily 2x VIX Short-Term ETN | 112.36 | -4.47% | — | — | +40.62% | -72.56% | |
| 6160 | FJNK Pacific Global ETF Trust - Pacific Global… | 25.52 | 0.00% | — | — | — | — | |
| 6161 | IHYD Invesco Corporate Income Defensive ETF | 25.09 | +0.13% | — | — | -3.02% | -0.41% | |
| 6162 | UBC UBS ETRACS CMCI Livestock Tot Ret ETN | 18.15 | +0.06% | — | — | -8.29% | -6.25% | |
| 6163 | IGVT Xtrackers Barclays International Treasury… | 51.91 | -0.02% | — | — | +5.81% | +5.74% | |
| 6164 | TVIZ VelocityShares Daily 2x VIX MT ETN | 8.15 | -0.97% | — | — | — | — | |
| 6165 | BERN Bernstein U.S. Research Fund | 28.82 | +0.58% | — | — | +18.35% | -2.29% | |
| 6166 | UBM UBS ETRACS CMCI Indl Mtls Tot Ret ETN | 17.54 | -3.76% | — | — | -94.84% | -94.65% | |
| 6167 | FNGB MicroSectors™ FANG+™ 3x Leveraged ETNs | 21.28 | +2.90% | — | — | — | — | |
| 6168 | FIGY Barclays ETN+ FI Enhanced Glb Hi Yld | 159.94 | -0.19% | — | — | — | — | |
| 6169 | FIEU Credit Suisse FI Enhanced Europe50 ETN | 117.18 | 0.00% | — | — | -14.62% | -9.63% | |
| 6170 | UGAZ VelocityShares 3x Long Natural Gas ETN Linked… | 10.82 | 0.00% | — | — | -9.09% | -89.47% | |
| 6171 | USAG United States Agriculture Index | 15.53 | -0.96% | — | — | -5.94% | -3.96% | |
| 6172 | UTLF iShares Edge MSCI Multifactor Utilt ETF | 26.79 | +2.91% | — | — | +0.53% | -0.89% | |
| 6173 | UZB United States Cellular Corporation SR NT… | 25.34 | +0.04% | — | — | +0.16% | +0.16% | |
| 6174 | VNMC Natixis Vaughan Nelson Mid Cap ETF | 36.05 | +0.03% | — | — | — | +4.07% | |
| 6175 | ACIM SPDR Portfolio MSCI Global Stock Market ETF | 80.48 | -0.41% | — | 1.92% | +7.21% | +0.46% | |
| 6176 | BALB iPath B Bloomberg Cotton Ttl Ret ETN | 47.71 | -0.04% | — | — | — | — | |
| 6177 | AGA DB Agriculture Double Short ETN | 31.82 | 0.00% | — | — | 0.00% | 0.00% | |
| 6178 | VDNI V-Shares US Leadership Diversity ETF | 26.04 | 0.00% | — | — | — | — | |
| 6179 | VIIZ VelocityShares VIX MT ETN | 61.92 | 0.00% | — | — | +2.18% | -17.11% | |
| 6180 | EMLB iPath Long Enhanced MSCI Emerg Mkts ETN | 80.80 | +37.50% | — | — | -32.66% | -17.76% | |
| 6181 | VMAT V-Shares MSCI World ESG Materiality and… | 28.47 | +0.46% | — | — | — | — | |
| 6182 | VXXB iPath Series B S&P 500 VIX Short-Term Futures… | 26.65 | +3.78% | — | — | -43.29% | -26.11% | |
| 6183 | ICI iPath Optimized Currency Carry ETN | 36.05 | 0.00% | — | — | +5.13% | -4.37% | |
| 6184 | VXZB iPath Series B S&P 500 VIX Mid-Term Futures… | 17.95 | +1.53% | — | — | -13.40% | -24.88% | |
| 6185 | WFHY WisdomTree U.S. High Yield Corporate Bond Fund | 44.99 | +0.40% | — | 5.82% | -0.62% | +1.39% | |
| 6186 | WEAR The WEAR ETF | 20.87 | -2.12% | — | — | +18.92% | +26.60% | |
| 6187 | WFIG WisdomTree U.S. Corporate Bond Fund | 44.30 | +0.52% | — | 4.48% | — | +0.50% | |
| 6188 | WEET iPath Pure Beta Grains ETN | 33.13 | +0.12% | — | — | +7.67% | +0.82% | |
| 6189 | XIVH VelocityShares VIX Shrt Volatil Hdg ETN | 15.35 | +0.42% | — | — | — | — | |
| 6190 | XBTF VanEck Bitcoin Strategy ETF | 39.22 | +0.33% | — | — | +1.06% | +58.76% | |
| 6191 | IBMK iShares iBonds Dec 2022 Term Muni Bond ETF | 25.91 | +0.08% | — | — | -0.58% | -0.73% | |
| 6192 | XUSA QuantX Dynamic Beta US Equity ETF | 29.25 | +0.27% | — | — | +9.29% | -0.85% | |
| 6193 | XWEB SPDR S&P Internet ETF | 87.86 | -0.13% | — | — | -0.12% | +30.76% | |
| 6194 | YUMY VanEck Future of Food ETF | 16.47 | -0.73% | — | — | — | — | |
| 6195 | AUSE WisdomTree Australia Dividend Fund | 54.02 | +0.18% | — | — | +13.50% | -3.06% | |
| 6196 | IBMH iShares iBonds Sep 2019 Term Muni Bond ETF | 25.43 | -0.02% | — | — | +0.18% | +0.24% | |
| 6197 | IBMI iShares iBonds Sep 2020 Term Muni Bond ETF | 25.46 | -0.04% | — | — | -0.24% | -0.35% | |
| 6198 | YESR Amplify YieldShares Senior Loan Inc ETF | 23.80 | -0.46% | — | — | -2.46% | -11.97% | |
| 6199 | ZYN Defiance Daily Target 2x Long PM ETF | 16.77 | -4.38% | — | — | — | — | |
| 6200 | IBDC iShares iBonds Mar 2020 Term Corporate ETF | 26.02 | +0.08% | — | — | -0.12% | 0.00% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — signifie que la source n'a pas publié de valeur pour ce champ.