All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 6301 | XXCH Direxion Daily MSCI Emerging Markets ex China… | 33.09 | +1.21% | 3.00% | 99.67% | +51.81% | +21.29% | |
| 6302 | MRA Graniteshares Autocallable Mara ETF | 15.84 | -5.81% | 1.07% | 26.94% | — | — | |
| 6303 | USEQ Invesco Russell 1000 Enhanced Equal Weight ETF | 32.42 | +0.02% | 0.29% | — | — | — | |
| 6304 | XVMS FT Vest MSFT & Target Income ETF | 31.91 | -1.53% | 0.85% | — | — | — | |
| 6305 | EUFX ProShares Short Euro | 48.53 | +0.15% | 0.97% | — | +8.05% | +16.15% | |
| 6306 | PENU ETF Opportunities Trust - T-REX 2X Long PENG… | 20.39 | -15.88% | 1.50% | — | — | — | |
| 6307 | GOGL Corgi GOOGL 2x Daily ETF | 23.01 | -5.20% | 0.20% | — | — | — | |
| 6308 | NTZO Impact Shares MSCI Global Climate Select ETF | 16.07 | +0.35% | 0.30% | — | — | — | |
| 6309 | LFAW Stone Ridge Trust - LifeX 2060 Longevity… | 163.96 | 0.00% | 0.25% | 6.10% | -8.72% | -11.68% | |
| 6310 | NVIB Direxion Shares ETF Trust - Direxion NVDA… | 26.28 | -1.57% | 0.99% | 3.49% | — | — | |
| 6311 | CBTL Calamos ETF Trust - Calamos Laddered Bitcoin… | 19.54 | -0.29% | 0.10% | 1.04% | -6.28% | -18.65% | |
| 6312 | CBOL Calamos Etf Trust - Laddered Bitcoin… | 23.94 | -0.08% | 0.10% | 1.79% | +0.17% | -3.43% | |
| 6313 | MXLL Themes ETF Trust - Leverage Shares 2X Long… | 12.65 | -18.13% | 0.99% | — | — | — | |
| 6314 | GRAG Leverage Shares 2x Long GRAB Daily ETF | 3.80 | -5.15% | 0.75% | — | -72.38% | — | |
| 6315 | EWEB Global X Emerging Markets Internet &… | 21.14 | 0.00% | 0.65% | — | +0.14% | -4.39% | |
| 6316 | HAUG Corgi U.S. Equities 100% Structured Buffer… | 25.17 | +0.11% | 0.30% | — | — | — | |
| 6317 | BFXU First Trust Exchange-Traded Fund VIII - FT… | 23.89 | 0.00% | 0.10% | — | — | — | |
| 6318 | LQ Simplify Tax Aware Alternatives ETF | 23.96 | +0.65% | 0.25% | 1.25% | — | — | |
| 6319 | DLBR VelocityShares Short LIBOR ETN | 40.17 | -0.94% | 1.50% | — | +63.93% | +101.61% | |
| 6320 | MEIB Direxion Shares ETF Trust - Direxion META… | 29.77 | 0.00% | 0.99% | 2.80% | — | — | |
| 6321 | SJIM Northern Lights Fund Trust IV - Inverse… | 19.78 | 0.00% | 1.20% | — | — | — | |
| 6322 | JFWD Jacob Forward ETF | 11.88 | -0.24% | 0.75% | — | -0.25% | +16.93% | |
| 6323 | XVOL Acruence Active Hedge U.S. Equity ETF | 23.32 | -0.13% | 0.83% | 1.92% | +1.88% | +23.74% | |
| 6324 | SUBS Fount Subscription Economy ETF | 19.00 | 0.00% | 0.70% | — | — | — | |
| 6325 | UMAL Tidal Trust II - Defiance Daily Target 2X… | 5.02 | -16.61% | 1.31% | — | — | — | |
| 6326 | USCF Themes US Cash Flow Champions ETF | 31.76 | +1.09% | 0.29% | 1.97% | +2.20% | +10.09% | |
| 6327 | PQV PGIM Rock ETF Trust - PGIM S&P 500 Quarterly… | 25.55 | -0.62% | 0.50% | — | — | — | |
| 6328 | UBCB UBC Algorithmic Fundamentals ETF | 19.04 | +1.32% | 0.75% | — | +10.74% | -13.28% | |
| 6329 | BCKT Stone Ridge Trust - Lifex 2030 Income Bucket… | 38.47 | +0.13% | 0.25% | 25.99% | -17.46% | -19.80% | |
| 6330 | PMTL FIRST TRUST INDXX QUALITY PRECIOUS METALS… | 23.16 | 0.00% | 0.65% | — | — | — | |
| 6331 | BPH BP p.l.c. ADRhedged | 78.90 | +3.08% | 0.19% | 2.14% | +46.74% | +53.80% | |
| 6332 | LGCF Themes US Cash Flow Champions ETF | 38.34 | -0.12% | 0.29% | 1.63% | +12.53% | +13.77% | |
| 6333 | LQAI LG QRAFT AI-Powered U.S. Large Cap Core ETF | 45.87 | 0.00% | 0.75% | 0.88% | +15.77% | +13.79% | |
| 6334 | PSAI Pacer Funds Trust - Pacer S&P 500 3AI Top 100… | 28.67 | +0.34% | 0.49% | 0.09% | — | — | |
| 6335 | FDVL Foundations Dynamic Value ETF | 10.35 | +0.05% | 0.79% | — | +1.17% | -11.99% | |
| 6336 | HDIV QRAFT AI-Enhanced U.S. High Dividend ETF | 31.37 | +0.24% | 0.76% | — | — | — | |
| 6337 | GRNR Global X Green Building ETF | 22.83 | +0.48% | 0.45% | — | -2.64% | +7.74% | |
| 6338 | QHDG Innovator Hedged Nasdaq-100 ETF | 30.22 | -0.16% | 0.79% | — | +1.37% | +10.04% | |
| 6339 | EGLE Global X - S&P 500 U.S. Revenue Leaders ETF | 32.13 | -0.87% | 0.19% | 1.12% | +10.45% | +11.52% | |
| 6340 | NIFE Direxion Fallen Knives ETF | 45.20 | -2.55% | 0.50% | — | — | — | |
| 6341 | DIET Defiance Next Gen Food & Agriculture ETF | 22.48 | -0.02% | 0.30% | — | -14.44% | — | |
| 6342 | RRH Advocate Rising Rate Hedge ETF | 7.25 | +0.42% | 0.85% | — | -72.95% | -80.31% | |
| 6343 | XVMT FT Vest META & Target Income ETF | 29.80 | -0.90% | 0.85% | — | — | — | |
| 6344 | ISSB IncomeSTKd 1x US Stocks & 1x Bitcoin Premium… | 21.98 | -2.58% | 1.29% | 12.04% | — | — | |
| 6345 | STBQ Amplify Stablecoin Technology ETF | 21.61 | -4.16% | 0.69% | — | -13.77% | — | |
| 6346 | SUPL ProShares - Supply Chain Logistics ETF | 44.85 | +0.47% | 0.58% | 2.27% | +12.47% | +21.39% | |
| 6347 | RKLZ Defiance Daily Target 2X Short RKLB ETF | 26.75 | +15.58% | 1.29% | — | -35.41% | — | |
| 6348 | DSJA Innovator Double Stacker ETF - January | 29.83 | +0.02% | 0.79% | — | — | — | |
| 6349 | XVAZ FT Vest AMZN & Target Income ETF | 29.26 | -1.93% | 0.85% | — | — | — | |
| 6350 | SJLD SanJac Alpha Low Duration ETF | 24.82 | -0.05% | 0.35% | 5.16% | -1.80% | -2.26% | |
| 6351 | STHH STMicroelectronics NV ADRhedged | 9.42 | -2.77% | 0.19% | 12.20% | +82.91% | +61.58% | |
| 6352 | BFRE Westwood LBRTY Global Equity ETF | 30.61 | +0.67% | 0.50% | 0.35% | +2.36% | — | |
| 6353 | TSEG Themes ETF Trust - Leverage Shares 2X Long… | 5.00 | -14.09% | 0.99% | — | — | — | |
| 6354 | MLPG UBS ETRACS Alerian Natural Gas MLP Index ETN | 12.38 | -0.84% | 0.85% | — | -32.40% | -25.66% | |
| 6355 | XVGL FT Vest GOOG & Target Income ETF | 29.46 | -0.91% | 0.85% | — | — | — | |
| 6356 | PCR Simplify VettaFi Private Credit Strategy ETF | 17.84 | -0.15% | 0.76% | 12.84% | -22.60% | -24.28% | |
| 6357 | UEUR Citigroup ETNs linked to the VelocityShares… | 17.59 | +0.95% | 1.50% | — | +9.34% | +13.58% | |
| 6358 | BRZD Bank of Montreal - MicroSectors -3x Short… | 23.23 | -1.53% | 0.95% | — | — | — | |
| 6359 | DLBS iPath US Treasury Long Bond Bear ETN | 3.25 | -65.97% | 0.75% | — | -70.18% | -80.94% | |
| 6360 | APHU ETF Opportunities Trust - T-REX 2X Long APH… | 23.14 | -5.45% | 1.50% | — | — | — | |
| 6361 | EMCC Global X MSCI Emerging Markets Covered Call… | 24.17 | 0.00% | 0.69% | — | +0.37% | -1.55% | |
| 6362 | EVMU Direxion Daily Ether Bull 2X ETF | 28.00 | -4.76% | 1.05% | 0.91% | — | — | |
| 6363 | SMDD ProShares - UltraPro Short MidCap400 | 9.08 | +2.89% | 4.27% | 3.68% | -26.89% | -33.82% | |
| 6364 | PLYY GraniteShares YieldBOOST PLTR ETF | 7.82 | -2.83% | 1.07% | 138.19% | -58.07% | -67.60% | |
| 6365 | CWII REX CRWV Growth & Income ETF | 12.89 | -5.08% | 0.99% | 23.15% | +3.12% | — | |
| 6366 | KPOP KPOP and Korean Entertainment ETF | 13.83 | -0.34% | 0.75% | — | +11.98% | -15.52% | |
| 6367 | QMID WisdomTree U.S. MidCap Quality Growth Fund | 29.40 | +0.83% | 0.38% | 0.49% | +4.04% | +5.04% | |
| 6368 | HUMM 800VDC AI Datacenter Ecosystem ETF | 23.49 | -3.58% | 0.49% | — | — | — | |
| 6369 | COII REX COIN Growth & Income ETF | 7.52 | -5.15% | 0.99% | 30.58% | -48.14% | -70.04% | |
| 6370 | SFYI SoFi Social 50 Income ETF | 23.76 | -2.12% | 0.73% | 4.21% | — | — | |
| 6371 | TORK KraneShares Actuator ETF | 21.85 | -1.27% | 1.00% | — | — | — | |
| 6372 | HMAY Corgi ETF Trust I - Corgi U.S. Equities 100%… | 25.44 | -0.19% | 0.30% | — | — | — | |
| 6373 | PHOX Aura AI Photonics ETF | 19.49 | -4.56% | 0.60% | — | — | — | |
| 6374 | FIVR Strategy Shares Nasdaq 5 Handl Index ETF | 21.15 | 0.00% | 0.88% | — | +3.17% | -1.67% | |
| 6375 | CLOD Themes Cloud Computing ETF | 34.35 | -6.20% | 0.35% | 1.39% | +5.57% | -0.92% | |
| 6376 | PPMC PortfolioPlus S&P Mid Cap ETF | 22.09 | -4.55% | 0.45% | — | -18.34% | -7.41% | |
| 6377 | AZYY GraniteShares YieldBOOST AMZN ETF | 14.12 | -0.79% | 1.07% | 53.82% | -31.49% | -39.27% | |
| 6378 | RYZZ RYZZ Managed Futures Strategy Plus ETF | 21.34 | -1.57% | 0.99% | — | +1.58% | -11.27% | |
| 6379 | TPAY Roundhill Investments - S&P 500 Target 10… | 52.94 | -1.29% | 0.49% | 6.38% | — | — | |
| 6380 | OUSL Tidal Trust II - Defiance Daily Target 2X… | 7.30 | -18.16% | 1.31% | — | — | — | |
| 6381 | PCLC Polen 5Perspectives Large Growth ETF | 24.58 | 0.00% | 0.50% | — | — | — | |
| 6382 | SHFT SoFi Smart Energy ETF | 17.83 | +0.87% | 0.65% | — | — | — | |
| 6383 | CHRG Element EV & Solar Battery Materials… | 15.96 | +0.25% | 0.95% | — | -36.37% | — | |
| 6384 | STLR Volatility Shares Trust - Stellar ETF | 20.53 | -3.05% | 1.15% | 0.99% | — | — | |
| 6385 | SDP ProShares - UltraShort Utilities | 24.48 | -2.70% | 3.02% | 2.52% | -1.84% | +11.07% | |
| 6386 | FRUT YORKVILLE AMERICA MANGOS PLUS INDEX ETF | 25.49 | -2.83% | 0.50% | — | — | — | |
| 6387 | PLUL Themes ETF Trust - Leverage Shares 2X Long… | 3.01 | -13.91% | 0.75% | — | — | — | |
| 6388 | FVI First Trust Total US Market AlphaDEX ETF | 8.00 | 0.00% | — | — | +107.79% | +107.79% | |
| 6389 | QNTU Investment Managers Series Trust II - Tradr… | 3.80 | -0.78% | 1.49% | — | — | — | |
| 6390 | WGRO WisdomTree U.S. Growth & Momentum Fund | 19.71 | -1.33% | 0.55% | — | -1.15% | -1.89% | |
| 6391 | CHIU Global X MSCI China Utilities ETF | 12.94 | 0.00% | 0.66% | — | — | — | |
| 6392 | QBY GraniteShares YieldBoost QBTS ETF | 4.93 | -0.85% | 1.07% | 227.14% | -74.74% | — | |
| 6393 | CRAM Defiance China Memory ETF | 18.32 | -3.17% | 0.67% | — | — | — | |
| 6394 | KSMH xETFs Korea AI Semiconductor | 23.34 | -2.02% | 0.75% | — | — | — | |
| 6395 | ESBG First Trust Enhanced Stocks, Bonds & Gold ETF | 20.76 | 0.00% | 0.95% | 1.51% | -2.74% | — | |
| 6396 | BSEA ETFMG Breakwave Sea Decarbonization Tech ETF | 19.80 | 0.00% | 0.75% | — | — | — | |
| 6397 | DEPW Harbor Google DeepMind AI Lab ETF | 22.82 | -0.58% | 0.59% | — | — | — | |
| 6398 | REKT Direxion Daily Crypto Industry Bear 1X ETF | 18.02 | -0.58% | 1.83% | 1.62% | -2.91% | -37.19% | |
| 6399 | CSCS Direxion Daily CSCO Bear 1X ETF | 14.01 | +2.38% | 2.99% | 3.53% | -35.58% | -42.39% | |
| 6400 | FGSI FT Vest Growth Strength & Target Income ETF | 20.26 | -0.06% | 0.85% | 8.38% | +0.78% | -2.37% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Un tiret signifie que la source n'a pas publié de valeur pour ce champ.