All U.S.-Listed ETFs
The complete database: 6,249 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Kurs | Heute | Kosten | Rendite (TTM) | YTD | 1J | |
|---|---|---|---|---|---|---|---|---|
| 101 | EEM iShares MSCI Emerging Markets ETF | 67.17 | -0.12% | 0.72% | 1.66% | +22.77% | +33.78% | |
| 102 | AVUV Avantis U.S. Small Cap Value ETF | 125.81 | +0.30% | 0.25% | 1.24% | +23.37% | +26.86% | |
| 103 | JAAA Janus Henderson AAA CLO ETF | 50.67 | 0.00% | 0.20% | 4.91% | +0.18% | -0.22% | |
| 104 | USHY iShares Broad USD High Yield Corporate Bond… | 36.96 | +0.03% | 0.08% | 6.90% | -1.18% | -1.81% | |
| 105 | IUSV iShares Core S&P U.S. Value ETF | 115.20 | +0.17% | 0.04% | 1.62% | +12.35% | +17.10% | |
| 106 | FNDX Schwab Fundamental U.S. Large Company ETF | 32.59 | +0.18% | 0.25% | 1.41% | +19.77% | +27.21% | |
| 107 | AVEM Avantis Emerging Markets Equity ETF | 94.59 | -0.15% | 0.33% | 1.85% | +22.81% | +32.05% | |
| 108 | EWY iShares MSCI South Korea ETF | 179.18 | -0.54% | 0.59% | 1.14% | +84.30% | +147.52% | |
| 109 | FBND Fidelity Total Bond ETF | 45.12 | -0.15% | 0.36% | 4.73% | -2.00% | -1.89% | |
| 110 | MDY State Street SPDR S&P MIDCAP 400 ETF Trust | 698.40 | +0.63% | 0.23% | 1.01% | +15.77% | +17.68% | |
| 111 | DRAM Roundhill Memory ETF | 56.39 | +0.27% | 0.65% | — | — | — | |
| 112 | FNDF Schwab Fundamental International Large… | 55.65 | -0.52% | 0.25% | 2.94% | +23.09% | +32.09% | |
| 113 | VOOG Vanguard S&P 500 Growth ETF | 83.34 | -0.11% | 0.07% | 2.17% | +12.47% | +20.10% | |
| 114 | RDVY First Trust Rising Dividend Achievers ETF | 82.42 | +0.05% | 0.47% | 0.82% | +18.64% | +25.33% | |
| 115 | SHY iShares 1-3 Year Treasury Bond ETF | 82.05 | -0.04% | 0.15% | 3.63% | -0.93% | -1.00% | |
| 116 | CGGR Capital Group Growth ETF | 46.85 | -0.28% | 0.39% | 0.15% | +5.35% | +10.55% | |
| 117 | EMXC iShares MSCI Emerging Markets ex China ETF | 98.24 | -0.11% | 0.25% | 1.96% | +35.17% | +53.50% | |
| 118 | IYW iShares U.S. Technology ETF | 246.67 | +0.26% | 0.38% | 0.10% | +23.53% | +35.63% | |
| 119 | MTUM iShares MSCI USA Momentum Factor ETF | 304.00 | +0.53% | 0.15% | 0.61% | +21.45% | +24.00% | |
| 120 | USMV iShares MSCI USA Min Vol Factor ETF | 101.55 | +0.05% | 0.15% | 1.42% | +7.85% | +8.41% | |
| 121 | DVY iShares Select Dividend ETF | 164.97 | +0.52% | 0.38% | 3.19% | +16.88% | +16.86% | |
| 122 | IGSB iShares 1-5 Year Investment Grade Corporate… | 52.20 | -0.06% | 0.04% | 4.60% | -1.29% | -1.40% | |
| 123 | VONV Vanguard Russell 1000 Value ETF | 113.37 | +0.09% | 0.06% | 1.52% | +22.83% | +28.64% | |
| 124 | XLY State Street Consumer Discretionary Select… | 117.16 | -0.67% | 0.08% | 0.95% | -1.88% | +0.27% | |
| 125 | SCHA Schwab U.S. Small-Cap ETF | 34.71 | +0.32% | 0.03% | 1.03% | +21.88% | +27.66% | |
| 126 | XLC State Street Communication Services Select… | 112.61 | -0.50% | 0.08% | 1.27% | -4.34% | +1.45% | |
| 127 | EWJ iShares MSCI Japan ETF | 95.43 | -0.21% | 0.49% | 3.73% | +18.19% | +20.92% | |
| 128 | XLU State Street Utilities Select Sector SPDR ETF | 43.51 | +0.46% | 0.08% | 3.40% | +1.92% | +2.06% | |
| 129 | DFIV Dimensional - International Value ETF | 58.22 | -0.31% | 0.27% | 2.54% | +16.67% | +27.56% | |
| 130 | SDY State Street SPDR S&P Dividend ETF | 158.49 | +0.15% | 0.35% | 2.35% | +13.89% | +12.15% | |
| 131 | SPMO Invesco S&P 500 Momentum ETF | 147.52 | +0.07% | 0.13% | 0.71% | +23.63% | +25.74% | |
| 132 | VYMI Vanguard International High Dividend Yield ETF | 105.60 | -0.29% | 0.07% | 3.41% | +17.33% | +25.24% | |
| 133 | DFUS Dimensional U.S. Equity ETF | 83.67 | +0.06% | 0.09% | 0.84% | +12.81% | +19.24% | |
| 134 | AVLV Avantis U.S. Large Cap Value ETF | 94.59 | +0.16% | 0.15% | 1.03% | +24.84% | +32.28% | |
| 135 | VHT Vanguard Health Care ETF | 326.27 | -0.83% | 0.09% | 1.45% | +13.35% | +28.30% | |
| 136 | SHV iShares Trust iShares 0-1 Year Treasury Bond… | 110.35 | +0.01% | 0.15% | 3.74% | +0.18% | -0.05% | |
| 137 | IWP iShares Russell Mid-Cap Growth ETF | 142.47 | +0.38% | 0.23% | 0.35% | +4.04% | +0.59% | |
| 138 | OEF iShares S&P 100 ETF | 377.34 | -0.21% | 0.20% | 0.85% | +10.02% | +17.85% | |
| 139 | IWV iShares Russell 3000 ETF | 436.31 | -0.01% | 0.20% | 0.85% | +12.79% | +18.83% | |
| 140 | AVDV Avantis International Small Cap Value ETF | 112.37 | -0.26% | 0.36% | 2.61% | +19.58% | +31.00% | |
| 141 | COWZ Pacer US Cash Cows 100 ETF | 71.86 | -0.31% | 0.49% | 1.72% | +19.43% | +24.74% | |
| 142 | FTEC Fidelity MSCI Information Technology Index ETF | 281.66 | +0.45% | 0.08% | 0.36% | +25.37% | +36.04% | |
| 143 | SOXL Direxion Daily Semiconductor Bull 3X ETF | 116.60 | +0.80% | 0.91% | 0.01% | +177.42% | +317.32% | |
| 144 | IQMM ProShares - GENIUS Money Market ETF | 100.08 | +0.01% | 0.15% | 1.77% | — | — | |
| 145 | SPHQ Invesco S&P 500 Quality ETF | 86.51 | +0.50% | 0.21% | 1.08% | +15.27% | +19.55% | |
| 146 | AVDE Avantis International Equity ETF | 94.36 | -0.39% | 0.23% | 2.34% | +14.63% | +22.40% | |
| 147 | BBJP JPMorgan BetaBuilders Japan ETF | 77.02 | -0.27% | 0.19% | 4.59% | +16.86% | +18.07% | |
| 148 | IGIB iShares 5-10 Year Investment Grade Corporate… | 52.44 | -0.08% | 0.04% | 4.90% | -2.67% | -2.20% | |
| 149 | SPMD State Street SPDR Portfolio S&P 400 Mid Cap… | 67.15 | +0.63% | 0.03% | 1.21% | +15.96% | +17.91% | |
| 150 | USFR WisdomTree Floating Rate Treasury Fund | 50.34 | 0.00% | 0.15% | 3.75% | +0.04% | +0.16% | |
| 151 | PULS PGIM Ultra Short Bond ETF | 49.68 | 0.00% | 0.15% | 4.46% | +0.18% | -0.20% | |
| 152 | DFAI Dimensional - International Core Equity… | 43.38 | -0.39% | 0.18% | 2.23% | +13.83% | +21.27% | |
| 153 | ESGU iShares ESG Aware MSCI USA ETF | 167.94 | +0.10% | 0.15% | 0.91% | +12.73% | +19.08% | |
| 154 | USIG iShares Broad USD Investment Grade Corporate… | 50.51 | -0.06% | 0.04% | 4.81% | -2.43% | -2.25% | |
| 155 | IEI iShares 3-7 Year Treasury Bond ETF | 116.70 | -0.14% | 0.15% | 3.70% | -2.22% | -2.23% | |
| 156 | SPEM State Street SPDR Portfolio Emerging Markets… | 52.64 | +0.10% | 0.07% | 2.47% | +12.45% | +17.61% | |
| 157 | VTWO Vanguard Russell 2000 ETF | 120.84 | -0.08% | 0.06% | 1.08% | +21.42% | +27.54% | |
| 158 | VMBS Vanguard Mortgage-Backed Securities ETF | 46.32 | -0.28% | 0.03% | 4.22% | -1.61% | -0.47% | |
| 159 | DGRW WisdomTree U.S. Quality Dividend Growth Fund | 99.22 | -0.15% | 0.28% | 1.21% | +10.95% | +13.63% | |
| 160 | EFG iShares MSCI EAFE Growth ETF | 125.61 | -0.48% | 0.34% | 2.22% | +10.26% | +12.66% | |
| 161 | SPSM State Street SPDR Portfolio S&P 600 Small Cap… | 57.07 | +0.07% | 0.03% | 1.38% | +21.79% | +24.31% | |
| 162 | MINT PIMCO Enhanced Short Maturity Active… | 100.76 | 0.00% | 0.36% | 4.18% | +0.42% | +0.13% | |
| 163 | BINC iShares Flexible Income Active ETF | 52.14 | 0.00% | 0.52% | 5.84% | -1.19% | -1.72% | |
| 164 | SCHP Schwab US TIPS ETF | 26.06 | -0.11% | 0.03% | 5.00% | -1.62% | -3.05% | |
| 165 | HYG iShares iBoxx $ High Yield Corporate Bond ETF | 79.90 | -0.03% | 0.49% | 5.87% | -0.91% | -1.20% | |
| 166 | STIP iShares 0-5 Year TIPS Bond ETF | 100.94 | -0.05% | 0.03% | 5.36% | -1.42% | -2.62% | |
| 167 | SCHV Schwab U.S. Large-Cap Value ETF | 34.95 | +0.11% | 0.04% | 1.75% | +18.03% | +21.86% | |
| 168 | IWS iShares Russell Mid-Cap Value ETF | 172.10 | +0.26% | 0.23% | 1.26% | +22.01% | +24.48% | |
| 169 | DFUV Dimensional - US Marketwide Value ETF | 57.45 | +0.23% | 0.21% | 1.26% | +23.31% | +30.04% | |
| 170 | IWY iShares Russell Top 200 Growth ETF | 284.38 | -0.15% | 0.20% | 0.35% | +2.69% | +9.62% | |
| 171 | DFAS Dimensional - US Small Cap ETF | 82.77 | +0.24% | 0.26% | 0.96% | +18.80% | +21.27% | |
| 172 | HDV iShares Core High Dividend ETF | 29.74 | -0.23% | 0.08% | 11.51% | +22.29% | +21.39% | |
| 173 | DFIC Dimensional - International Core Equity 2 ETF | 39.44 | -0.40% | 0.22% | 2.29% | +14.45% | +22.03% | |
| 174 | IWO iShares Russell 2000 Growth ETF | 385.20 | -0.10% | 0.24% | 0.43% | +19.25% | +25.61% | |
| 175 | GSLC Goldman Sachs ActiveBeta U.S. Large Cap… | 146.42 | +0.08% | 0.09% | 0.92% | +10.61% | +15.60% | |
| 176 | PYLD PIMCO Multisector Bond Active Exchange-Traded… | 26.26 | -0.23% | 0.74% | 6.39% | -1.57% | -1.50% | |
| 177 | TIP iShares TIPS Bond ETF | 107.51 | -0.12% | 0.18% | 4.95% | -2.18% | -3.12% | |
| 178 | SCHM Schwab U.S. Mid-Cap ETF | 36.03 | +0.47% | 0.03% | 1.23% | +19.82% | +22.38% | |
| 179 | VFH Vanguard Financials ETF | 142.31 | -0.07% | 0.09% | 1.63% | +6.61% | +8.31% | |
| 180 | EMB iShares J.P. Morgan USD Emerging Markets Bond… | 95.31 | -0.07% | 0.39% | 5.11% | -1.01% | +1.59% | |
| 181 | CIBR First Trust Nasdaq Cybersecurity ETF | 93.66 | +1.30% | 0.58% | 0.42% | +31.08% | +29.67% | |
| 182 | VGLT Vanguard Long-Term Treasury ETF | 53.46 | -0.19% | 0.03% | 4.72% | -4.19% | -3.50% | |
| 183 | XLP State Street Consumer Staples Select Sector… | 86.27 | -0.29% | 0.08% | 2.55% | +11.06% | +7.13% | |
| 184 | IWN iShares Russell 2000 Value ETF | 224.34 | -0.13% | 0.24% | 1.42% | +23.80% | +29.62% | |
| 185 | DLCU Dimensional US Large Company ETF | 49.70 | +0.33% | 0.09% | — | — | — | |
| 186 | DFAT Dimensional - US Targeted Value ETF | 71.41 | +0.22% | 0.28% | 1.34% | +19.94% | +21.94% | |
| 187 | JCPB JPMorgan Core Plus Bond ETF | 46.39 | -0.12% | 0.37% | 4.93% | -2.03% | -1.61% | |
| 188 | AVUS Avantis U.S. Equity ETF | 130.52 | +0.11% | 0.15% | 0.91% | +16.77% | +23.17% | |
| 189 | IQLT iShares MSCI Intl Quality Factor ETF | 52.06 | -0.53% | 0.30% | 2.30% | +14.54% | +20.45% | |
| 190 | QQQI NEOS Nasdaq-100 High Income ETF | 54.18 | +0.11% | 0.68% | 14.12% | +0.59% | +2.50% | |
| 191 | PVAL Putnam Focused Large Cap Value ETF | 54.52 | +0.07% | 0.56% | 0.88% | +19.64% | +30.49% | |
| 192 | ITA iShares U.S. Aerospace & Defense ETF | 236.38 | +0.89% | 0.37% | 0.45% | +10.10% | +18.20% | |
| 193 | SPTM State Street SPDR Portfolio S&P 1500… | 92.97 | +0.04% | 0.03% | 1.04% | +12.69% | +18.77% | |
| 194 | BAI iShares A.I. Innovation and Tech Active ETF | 44.25 | +0.98% | 0.65% | 1.34% | +32.88% | +41.96% | |
| 195 | IGV iShares Expanded Tech-Software Sector ETF | 102.39 | +0.53% | 0.38% | 0.02% | -3.12% | -3.92% | |
| 196 | QLD ProShares - Ultra QQQ | 88.93 | +0.15% | 0.98% | 0.15% | +26.30% | +41.83% | |
| 197 | PAVE Global X - U.S. Infrastructure Development ETF | 56.21 | +1.04% | 0.47% | 0.77% | +17.62% | +20.00% | |
| 198 | VSS Vanguard FTSE All-World ex-US Small-Cap ETF | 160.44 | -0.11% | 0.06% | 3.10% | +11.94% | +14.71% | |
| 199 | SCHR Schwab Intermediate-Term U.S. Treasury ETF | 24.46 | -0.20% | 0.03% | 3.95% | -2.47% | -2.43% | |
| 200 | MGV Vanguard Morningstar Mega Cap Value ETF | 168.34 | -0.10% | 0.05% | 1.81% | +19.25% | +25.15% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — bedeutet, dass die Quelle für dieses Feld keinen Wert veröffentlicht hat.