All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | السعر | اليوم | الرسوم | العائد (آخر 12 شهرًا) | YTD | 1س | |
|---|---|---|---|---|---|---|---|---|
| 2401 | MSMR McElhenny Sheffield Managed Risk ETF | 34.59 | -0.36% | 1.06% | 2.02% | -0.32% | +1.79% | |
| 2402 | CHGX Stance Sustainable Beta ETF | 33.34 | -0.63% | 0.49% | 0.54% | +23.41% | +20.92% | |
| 2403 | AAOX Tradr 2X Long AAOI Daily ETF | 5.60 | -6.67% | 1.49% | — | — | — | |
| 2404 | EDGH 3EDGE Dynamic Hard Assets ETF | 33.98 | +0.52% | 1.01% | 1.06% | +11.14% | +11.22% | |
| 2405 | IBTB iShares iBonds Dec 2022 Term Treasury ETF | 25.39 | +0.08% | 0.07% | — | -0.06% | -0.06% | |
| 2406 | DUNK Dana Unconstrained Equity ETF | 29.08 | -1.12% | 0.75% | — | +19.46% | +16.25% | |
| 2407 | TALV Transamerica Large Value Active ETF | 28.90 | 0.00% | 0.76% | 0.70% | +15.14% | — | |
| 2408 | SBIO ALPS Medical Breakthroughs ETF | 51.19 | -1.98% | 0.50% | — | +1.95% | +22.52% | |
| 2409 | GQQQ EA Series Trust - Astoria US Quality Growth… | 35.81 | -0.40% | 0.35% | 0.39% | +20.05% | +22.05% | |
| 2410 | GINN Goldman Sachs Innovate Equity ETF | 80.94 | -0.38% | 0.50% | 1.13% | +11.14% | +8.70% | |
| 2411 | CWEB Direxion Daily CSI China Internet Index Bull… | 18.43 | +0.03% | 1.27% | 8.17% | -54.08% | -63.69% | |
| 2412 | KAPR Innovator U.S. Small Cap Power Buffer ETF -… | 39.24 | -0.04% | 0.79% | — | +11.80% | +13.87% | |
| 2413 | YLDE Franklin ClearBridge Enhanced Income ETF | 56.88 | +0.75% | 0.48% | 7.35% | +4.19% | +4.29% | |
| 2414 | JABS Janus Detroit Street Trust - Janus Henderson… | 49.47 | 0.00% | 0.34% | 4.87% | -1.45% | -1.77% | |
| 2415 | PTIN Pacer Trendpilot International ETF | 35.98 | +0.55% | 0.02% | 2.23% | +13.55% | +16.02% | |
| 2416 | QWLD State Street SPDR MSCI World StrategicFactors… | 157.83 | 0.00% | 0.30% | 1.76% | +10.18% | +12.68% | |
| 2417 | NBDS Neuberger Berman Disrupters ETF | 39.35 | -1.04% | 0.65% | 0.34% | +12.16% | +8.43% | |
| 2418 | CURE Direxion Daily Healthcare Bull 3X ETF | 148.85 | +0.07% | 0.94% | 0.85% | +33.33% | +67.18% | |
| 2419 | EMKT Lazard Emerging Markets Opportunities ETF | 29.81 | -0.33% | 0.74% | 0.46% | +19.26% | — | |
| 2420 | PLTM GraniteShares Platinum Trust | 15.77 | +0.96% | 0.50% | — | -20.88% | -2.32% | |
| 2421 | CAGE Calamos Autocallable Growth ETF | 29.37 | -0.14% | 0.74% | — | — | — | |
| 2422 | FFTI FormulaFolios Tactical Income ETF | 20.03 | +0.03% | 0.89% | — | -1.52% | -0.50% | |
| 2423 | RBIL F/m Ultrashort Treasury Inflation-Protected… | 49.91 | -0.39% | 0.17% | 4.14% | +0.89% | -0.08% | |
| 2424 | TSCV Thrivent ETF Trust - Small Cap Value ETF | 29.69 | 0.00% | 0.60% | 0.25% | +11.74% | — | |
| 2425 | PSCH Invesco S&P SmallCap Health Care ETF | 52.51 | -0.77% | 0.29% | 0.00% | +20.10% | +25.36% | |
| 2426 | ADPV Adaptiv Select ETF | 43.56 | -0.33% | 1.00% | 0.68% | +2.03% | -3.62% | |
| 2427 | CTAP Simplify US Equity PLUS Managed Futures… | 30.16 | -0.40% | 0.28% | 2.64% | +18.19% | — | |
| 2428 | RSPM Invesco S&P 500 Equal Weight Materials ETF | 38.97 | +1.23% | 0.40% | 1.79% | +12.94% | +18.58% | |
| 2429 | BHYP Bitwise Hyperliquid ETF | 45.48 | -1.45% | 0.34% | — | — | — | |
| 2430 | IQSZ Invesco Global Equity Net Zero ETF | 32.08 | 0.00% | 0.19% | 1.88% | +14.53% | +19.75% | |
| 2431 | FTXR First Trust Nasdaq Transportation ETF | 41.97 | +0.89% | 0.60% | 1.08% | +7.32% | +18.82% | |
| 2432 | BUFY FT Vest Laddered International Moderate… | 23.76 | 0.00% | 0.10% | — | +6.83% | +9.39% | |
| 2433 | HTUS Hull Tactical US ETF | 46.04 | +0.03% | 0.96% | 10.26% | +15.87% | +8.06% | |
| 2434 | ESGB IQ MacKay ESG Core Plus Bond ETF | 21.24 | +0.17% | 0.39% | 4.04% | -1.23% | -1.23% | |
| 2435 | IBIG iShares iBonds Oct 2030 Term TIPS ETF | 25.25 | +0.14% | 0.10% | 5.04% | -3.22% | -4.83% | |
| 2436 | GOAT VanEck Vectors Morningstar Global Wide Moat… | 39.04 | -0.74% | 0.52% | 17.63% | +7.10% | +3.55% | |
| 2437 | UVIX 2x Long VIX Futures ETF | 33.00 | -3.85% | 2.19% | — | -69.95% | -85.43% | |
| 2438 | BSMC Brandes U.S. Small-Mid Cap Value ETF | 39.22 | +0.26% | 0.70% | 0.97% | +12.67% | +17.65% | |
| 2439 | OCIO ClearShares OCIO ETF | 37.64 | 0.00% | 0.66% | 9.32% | +8.50% | +1.40% | |
| 2440 | CZA Invesco Zacks Mid-Cap ETF | 122.66 | +0.46% | 0.69% | 1.41% | +10.05% | +12.12% | |
| 2441 | QLV Northern Trust US Quality Low Volatility ETF | 80.98 | +0.22% | 0.09% | 1.45% | +12.14% | +12.94% | |
| 2442 | VEGI iShares MSCI Agriculture Producers ETF | 45.51 | +0.20% | 0.39% | 1.89% | +17.76% | +17.12% | |
| 2443 | LPRE Long Pond Real Estate Select ETF | 27.95 | +1.03% | 1.00% | 1.85% | +3.67% | +6.06% | |
| 2444 | QGRD Horizon Nasdaq-100 Defined Risk ETF | 29.31 | -0.51% | 0.85% | 1.41% | +10.85% | +10.06% | |
| 2445 | BLST Bluemonte Short Term Bond ETF | 24.42 | -0.33% | 0.28% | 3.88% | -2.89% | -3.54% | |
| 2446 | UFEB Innovator U.S. Equity Ultra Buffer ETF | 39.84 | +0.04% | 0.79% | — | +8.24% | +11.45% | |
| 2447 | BBBS BondBloxx BBB Rated 1-5 Year Corporate Bond… | 50.05 | +0.15% | 0.19% | 4.67% | -2.91% | -3.35% | |
| 2448 | FMUN Fidelity Systematic Municipal Bond Index ETF | 47.90 | +0.05% | 0.05% | 3.46% | -4.71% | -4.54% | |
| 2449 | PUSH PGIM Ultra Short Municipal Bond ETF | 50.05 | -0.10% | 0.15% | 3.15% | -0.60% | -0.65% | |
| 2450 | TOGA Tremblant Global ETF | 30.61 | +0.07% | 0.69% | — | -10.94% | -11.97% | |
| 2451 | SPVU Invesco S&P 500 Enhanced Value ETF | 61.30 | -0.03% | 0.13% | 1.78% | +4.62% | +15.40% | |
| 2452 | JPXN iShares JPX-Nikkei 400 ETF | 103.69 | +0.95% | 0.48% | 2.68% | +18.78% | +19.47% | |
| 2453 | RAFE PIMCO RAFI ESG U.S. ETF | 50.33 | +0.01% | 0.30% | 1.47% | +19.86% | +23.81% | |
| 2454 | NJUN Innovator ETFs Trust - Innovator Growth-100… | 33.04 | -0.53% | 0.79% | — | +5.38% | +7.95% | |
| 2455 | BTCW WisdomTree Bitcoin Fund | 87.00 | +0.14% | 0.25% | — | -6.26% | -26.28% | |
| 2456 | FFLX FIRST TRUST FLEXIBLE INCOME ETF | 9.45 | -0.32% | 0.75% | 1.03% | — | — | |
| 2457 | DABS DoubleLine Asset-Backed Securities ETF | 49.79 | +0.16% | 0.40% | 4.92% | -2.36% | -2.57% | |
| 2458 | SPYT Defiance S&P 500 Target Income ETF | 17.07 | +0.15% | 0.92% | 20.78% | -2.57% | -5.65% | |
| 2459 | UGA United States Gasoline Fund, LP | 141.84 | -0.37% | 1.08% | — | +130.62% | +130.99% | |
| 2460 | FYT First Trust Small Cap Value AlphaDEX Fund | 69.34 | +1.07% | 0.70% | 1.88% | +21.03% | +25.02% | |
| 2461 | PFDE Pathfinder Disciplined US Equity ETF | 27.98 | -0.16% | 0.59% | 0.25% | +12.49% | — | |
| 2462 | TSEC Touchstone Securitized Income ETF | 25.16 | +0.08% | 0.69% | 7.54% | -3.94% | -4.52% | |
| 2463 | GPRF Goldman Sachs Access U.S. Preferred Stock and… | 48.05 | +0.02% | 0.45% | 5.85% | -5.13% | -6.13% | |
| 2464 | BRIF FIS Bright Portfolios Focused Equity ETF | 37.80 | +0.34% | 0.65% | 0.41% | +25.41% | +25.20% | |
| 2465 | FRGN Horizon International Equity ETF | 30.97 | +0.44% | 0.75% | 0.21% | +20.31% | — | |
| 2466 | GSEU Goldman Sachs ActiveBeta Europe Equity ETF | 48.39 | +1.03% | 0.25% | 2.82% | +4.54% | +9.25% | |
| 2467 | AVMU Avantis Core Municipal Fixed Income ETF | 43.62 | -0.07% | 0.15% | 3.66% | -5.60% | -4.86% | |
| 2468 | RFDI First Trust RiverFront Dynamic Developed… | 91.75 | +0.75% | 0.80% | 3.38% | +9.84% | +14.56% | |
| 2469 | SOF Amplify ETF Trust - Samsung SOFR ETF | 100.61 | -0.01% | 0.20% | 3.09% | +0.13% | — | |
| 2470 | GKAT Scharf Global Opportunity ETF | 45.34 | +0.20% | 0.59% | 0.72% | +10.53% | +12.50% | |
| 2471 | PAYM TrueShares S&P Autocallable Defensive Income… | 25.47 | +1.15% | 0.74% | 7.39% | +1.25% | — | |
| 2472 | HKND Humankind US Stock ETF | 35.36 | +0.01% | 0.11% | 0.45% | +11.09% | +6.47% | |
| 2473 | FID First Trust S&P International Dividend… | 22.48 | +0.47% | 0.60% | 3.99% | +8.88% | +13.06% | |
| 2474 | CNRG State Street SPDR S&P Kensho Clean Power ETF | 80.17 | +0.29% | 0.45% | 1.61% | -11.70% | -22.00% | |
| 2475 | IBCB iShares iBonds Dec 2036 Term Corporate ETF | 23.92 | +0.02% | 0.10% | 2.23% | — | — | |
| 2476 | EMXF iShares ESG Advanced MSCI EM ETF | 54.90 | -0.80% | 0.16% | 2.77% | +18.93% | +20.85% | |
| 2477 | EGGY NestYield Dynamic Income ETF | 29.16 | -3.54% | 0.95% | 38.81% | -13.78% | -25.01% | |
| 2478 | BNDC Northern Trust Core Bond ETF | 21.31 | -0.05% | 0.49% | 4.30% | -4.70% | -5.71% | |
| 2479 | XLEI State Street Energy Select Sector SPDR… | 28.92 | +0.63% | 0.35% | 18.25% | +19.20% | +19.90% | |
| 2480 | RSBT Return Stacked Bonds & Managed Futures ETF | 19.30 | -0.80% | 1.01% | 2.95% | +8.54% | +7.40% | |
| 2481 | SEPU AllianzIM U.S. Equity Buffer15 Uncapped Sep… | 31.89 | +0.16% | 0.74% | — | +10.02% | +11.92% | |
| 2482 | SECR NYLI MacKay Securitized Income ETF | 24.39 | +0.35% | 0.40% | 6.56% | -5.54% | -7.52% | |
| 2483 | HAPS Harbor Human Capital Factor US Small Cap ETF | 36.48 | -0.26% | 0.61% | 0.49% | +16.50% | +16.61% | |
| 2484 | YDEC FT Vest International Equity Moderate Buffer… | 28.04 | +0.47% | 0.90% | — | +6.57% | +8.60% | |
| 2485 | MAXJ iShares Trust - iShares Large Cap Max Buffer… | 29.59 | 0.00% | 0.53% | 0.96% | +4.98% | +5.32% | |
| 2486 | XHE State Street SPDR S&P Health Care Equipment… | 90.82 | -0.47% | 0.35% | 0.02% | +3.42% | +15.68% | |
| 2487 | KOCT Innovator U.S. Small Cap Power Buffer ETF | 37.48 | -0.17% | 0.79% | — | +11.49% | +12.06% | |
| 2488 | TAXS Northern Trust Short-Term Tax-Exempt Bond ETF | 49.73 | +0.04% | 0.05% | 2.40% | -1.27% | -0.80% | |
| 2489 | BLTD Bluemonte Long Term Bond ETF | 23.65 | -0.84% | 0.28% | 4.62% | -6.18% | -8.83% | |
| 2490 | PQUS Pictet AI Enhanced US Equity ETF | 28.78 | -0.10% | 0.22% | — | — | — | |
| 2491 | TOLZ ProShares - DJ Brookfield Global… | 57.13 | +1.14% | 0.46% | 3.20% | +4.31% | +4.52% | |
| 2492 | KRMA Global X - Conscious Companies ETF | 47.82 | +0.61% | 0.43% | 2.38% | +9.23% | +14.06% | |
| 2493 | AXTX Investment Managers Series Trust II - Tradr… | 17.09 | -6.87% | 1.49% | — | — | — | |
| 2494 | GBUG Sprott Active Gold & Silver Miners ETF | 45.79 | +2.03% | 0.90% | 1.51% | +2.72% | +9.09% | |
| 2495 | BLES Inspire Global Hope ETF | 47.81 | +0.09% | 0.60% | 1.87% | +10.55% | +12.56% | |
| 2496 | IEUS iShares MSCI Europe Small-Cap ETF | 70.78 | +1.06% | 0.41% | 3.22% | +2.19% | +4.43% | |
| 2497 | GTOQ Invesco High Yield Systematic Bond ETF | 21.57 | -0.16% | 0.39% | 7.18% | — | — | |
| 2498 | IHYF Invesco High Yield Bond Factor ETF | 22.75 | +0.11% | 0.39% | 6.82% | -1.99% | -1.90% | |
| 2499 | ZAUG Innovator Equity Defined Protection ETF - 1… | 28.05 | +0.29% | 0.79% | — | +4.68% | +5.79% | |
| 2500 | BUFT FT Vest Buffered Allocation Defensive ETF | 26.52 | +0.06% | 0.20% | — | +7.72% | +9.91% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. الشرطة تعني أن المصدر لم ينشر قيمة لهذا الحقل.