All U.S.-Listed ETFs
The complete database: 6,249 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | السعر | اليوم | الرسوم | العائد (آخر 12 شهرًا) | YTD | 1س | |
|---|---|---|---|---|---|---|---|---|
| 1701 | BLCV iShares Large Cap Value Active ETF | 39.56 | +0.69% | 0.45% | 3.40% | +10.32% | +23.04% | |
| 1702 | GRIN VictoryShares International Free Cash Flow… | 34.38 | +0.66% | 1.06% | 0.51% | +23.63% | +30.58% | |
| 1703 | NJAN Innovator Growth-100 Power Buffer ETF | 59.95 | +0.50% | 0.79% | — | +8.62% | +14.47% | |
| 1704 | PIT VanEck Commodity Strategy ETF | 77.53 | +0.96% | 0.55% | 6.13% | +45.41% | +46.85% | |
| 1705 | JANW AllianzIM U.S. Equity Buffer20 Jan ETF | 39.40 | +0.11% | 0.74% | — | +6.32% | +10.10% | |
| 1706 | IBMM iShares iBonds Dec 2024 Term Muni Bond ETF | 26.05 | -0.04% | 0.18% | — | +0.46% | +0.62% | |
| 1707 | THD iShares MSCI Thailand ETF | 73.73 | -0.03% | 0.59% | 3.43% | +23.60% | +27.66% | |
| 1708 | REVS Columbia Research Enhanced Value ETF | 34.02 | -0.53% | 0.20% | 1.76% | +20.93% | +23.91% | |
| 1709 | RFG Invesco S&P MidCap 400 Pure Growth ETF | 62.09 | +0.38% | 0.35% | 0.14% | +17.96% | +22.42% | |
| 1710 | IBMN iShares iBonds Dec 2025 Term Muni Bond ETF | 26.73 | -0.26% | 0.18% | 0.79% | +0.41% | +0.41% | |
| 1711 | UIVM VictoryShares International Value Momentum ETF | 77.68 | -0.23% | 0.39% | 3.04% | +20.66% | +27.65% | |
| 1712 | IDLV Invesco S&P International Developed Low… | 36.04 | -0.56% | 0.25% | 4.79% | +6.92% | +6.92% | |
| 1713 | BJAN Innovator U.S. Equity Buffer ETF | 60.48 | +0.41% | 0.79% | — | +9.43% | +16.09% | |
| 1714 | PKB Invesco Building & Construction ETF | 99.44 | -0.43% | 0.57% | 0.20% | +7.86% | +8.14% | |
| 1715 | FFOG Franklin Focused Growth ETF | 49.91 | +1.38% | 0.41% | — | +5.21% | +7.63% | |
| 1716 | XFIV BondBloxx Bloomberg Five Year Target Duration… | 48.19 | -0.06% | 0.05% | 3.91% | -2.55% | -2.55% | |
| 1717 | FCOR Fidelity Corporate Bond ETF | 46.46 | -0.11% | 0.36% | 4.65% | -2.76% | -2.35% | |
| 1718 | EWQ iShares MSCI France ETF | 46.13 | -1.54% | 0.50% | 2.81% | +4.13% | +10.03% | |
| 1719 | LYTE Roundhill Photonics & Optics ETF | 25.49 | +1.92% | 0.65% | — | — | — | |
| 1720 | BBLU EA Bridgeway Blue Chip ETF | 17.38 | +0.03% | 0.15% | 1.10% | +13.83% | +20.71% | |
| 1721 | IGHG ProShares - Investment Grade - Interest Rate… | 78.01 | +0.10% | 0.30% | 5.11% | -0.62% | -1.24% | |
| 1722 | BGIG Bahl & Gaynor Income Growth ETF | 36.83 | -0.35% | 0.45% | 1.67% | +14.25% | +17.93% | |
| 1723 | ISMD Inspire Small/Mid Cap ETF | 49.35 | +0.10% | 0.53% | 1.11% | +27.79% | +27.03% | |
| 1724 | VALQ American Century STOXX U.S. Quality Value ETF | 72.62 | -0.22% | 0.29% | 1.72% | +10.04% | +13.79% | |
| 1725 | GSEP FT Vest U.S. Equity Moderate Buffer ETF -… | 41.84 | +0.20% | 0.85% | — | +7.80% | +10.92% | |
| 1726 | PABD iShares Paris-Aligned Climate Optimized MSCI… | 71.26 | -0.53% | 0.12% | 2.92% | +10.39% | +15.86% | |
| 1727 | GREK Global X - MSCI Greece ETF | 85.55 | +0.16% | 0.56% | 2.29% | +29.59% | +31.44% | |
| 1728 | LALT First Trust Multi-Strategy Alternative ETF | 24.40 | +0.16% | 0.20% | 3.70% | +6.89% | +10.73% | |
| 1729 | SPXS Direxion Daily S&P 500 Bear 3X ETF | 24.28 | -1.94% | 1.04% | 3.44% | -30.19% | -41.05% | |
| 1730 | DPST Direxion Daily Regional Banks Bull 3X ETF | 134.64 | -1.01% | 0.92% | 1.60% | +34.62% | +23.88% | |
| 1731 | CGIB Capital Group International Bond ETF… | 25.32 | -0.04% | 0.45% | 1.45% | -0.12% | +0.64% | |
| 1732 | XDTE Roundhill Investments - S&P 500 0DTE Covered… | 39.01 | +0.31% | 0.97% | 31.13% | -1.98% | -11.60% | |
| 1733 | IVVW iShares S&P 500 BuyWrite ETF | 45.66 | +0.35% | 0.25% | 18.21% | -0.07% | -0.81% | |
| 1734 | BLUC Bluemonte Large Cap Core ETF | 32.08 | +0.89% | 0.25% | 0.62% | +10.95% | +17.16% | |
| 1735 | ISVL iShares International Developed Small Cap… | 54.90 | +0.50% | 0.31% | 2.95% | +14.81% | +23.45% | |
| 1736 | TBFC Brinsmere Fund Conservative ETF | 29.54 | -0.05% | 0.40% | 2.98% | +4.97% | +7.30% | |
| 1737 | IQSM NYLI Candriam U.S. Mid Cap Equity ETF | 40.81 | +0.11% | 0.15% | 1.02% | +17.76% | +20.66% | |
| 1738 | URTY ProShares - UltraPro Russell2000 | 84.83 | +0.80% | 1.08% | 0.75% | +58.26% | +73.13% | |
| 1739 | GAUG FT Vest U.S. Equity Moderate Buffer ETF -… | 42.19 | +0.33% | 0.85% | — | +7.11% | +10.89% | |
| 1740 | RFV Invesco S&P MidCap 400 Pure Value ETF | 149.53 | +0.03% | 0.35% | 1.61% | +16.98% | +16.97% | |
| 1741 | CPLB NYLI MacKay Core Plus Bond ETF | 20.77 | 0.00% | 0.35% | 5.49% | -2.14% | -2.28% | |
| 1742 | WCLD WisdomTree Cloud Computing Fund | 43.10 | +7.51% | 0.45% | — | +14.51% | +17.64% | |
| 1743 | HYFI Alliance Bernstein - AB High Yield ETF | 37.22 | -0.05% | 0.40% | 6.65% | -0.90% | -1.35% | |
| 1744 | NUSI Nationwide Nasdaq-100 Risk-Managed Income ETF | 26.78 | -0.30% | 0.68% | 16.79% | +89.75% | +110.25% | |
| 1745 | XRT State Street SPDR S&P Retail ETF | 86.62 | -1.82% | 0.35% | 0.76% | +3.45% | +4.34% | |
| 1746 | SHE State Street SPDR MSCI USA Gender Diversity… | 159.59 | +0.31% | 0.20% | 1.05% | +20.46% | +26.68% | |
| 1747 | KOID KraneShares Global Humanoid Robotics and… | 37.00 | +1.54% | 0.79% | 0.74% | +14.41% | +22.16% | |
| 1748 | FLCH Franklin FTSE China ETF | 21.77 | -0.05% | 0.19% | 2.35% | -8.49% | -10.81% | |
| 1749 | SMOT VanEck Morningstar SMID Moat ETF | 40.90 | -0.22% | 0.49% | 1.21% | +13.23% | +12.27% | |
| 1750 | BUFB Innovator Laddered Allocation Buffer ETF | 40.25 | +0.42% | 0.10% | — | +9.39% | +14.42% | |
| 1751 | CEFS Saba Closed End Funds ETF | 25.43 | +0.43% | 4.29% | 7.13% | +9.90% | +11.64% | |
| 1752 | GDXY YieldMax Gold Miners Option Income Strategy… | 11.84 | -1.09% | 1.00% | 68.43% | -25.28% | -23.76% | |
| 1753 | TURF T. Rowe Price Natural Resources ETF | 36.00 | +0.16% | 0.44% | 1.20% | +23.90% | +35.64% | |
| 1754 | IQSU NYLI Candriam U.S. Large Cap Equity ETF | 62.88 | +0.21% | 0.09% | 0.97% | +14.61% | +22.80% | |
| 1755 | USDU WisdomTree Bloomberg U.S. Dollar Bullish Fund | 26.30 | +0.08% | 0.50% | 3.76% | +1.86% | -0.19% | |
| 1756 | BUFG FT Vest Buffered Allocation Growth ETF | 29.97 | +0.27% | 0.20% | — | +8.61% | +13.22% | |
| 1757 | DAPP VanEck Digital Transformation ETF | 20.32 | +3.25% | 0.52% | — | +19.06% | +11.44% | |
| 1758 | FFUT Fidelity Managed Futures ETF | 61.22 | +0.01% | 0.82% | 1.80% | +14.56% | +19.57% | |
| 1759 | CAIQ Calamos Nasdaq Autocallable Income ETF | 25.95 | +1.01% | 0.74% | 11.85% | +0.24% | — | |
| 1760 | XCCC BondBloxx CCC Rated USD High Yield Corporate… | 35.81 | 0.00% | 0.40% | 10.23% | -5.84% | -8.27% | |
| 1761 | EDOW First Trust Dow 30 Equal Weight ETF | 46.41 | +0.36% | 0.50% | 1.21% | +11.97% | +16.84% | |
| 1762 | KJAN Innovator U.S. Small Cap Power Buffer ETF -… | 46.48 | +0.32% | 0.79% | — | +11.85% | +17.56% | |
| 1763 | GQGU GQG US Equity ETF | 26.22 | +0.64% | 0.49% | 0.96% | +6.11% | +3.13% | |
| 1764 | ILDR First Trust Innovation Leaders ETF | 39.39 | +1.60% | 0.75% | — | +17.52% | +28.34% | |
| 1765 | EWM iShares MSCI Malaysia ETF | 28.83 | -0.59% | 0.50% | 3.44% | +5.99% | +15.40% | |
| 1766 | HAP VanEck Natural Resources ETF | 76.73 | -0.13% | 0.41% | 1.77% | +27.75% | +39.16% | |
| 1767 | PTIR GraniteShares 2x Long PLTR Daily ETF | 21.33 | +9.33% | 1.04% | 7.96% | -27.01% | -24.17% | |
| 1768 | GOVZ iShares 25+ Year Treasury STRIPS Bond ETF | 34.16 | -0.38% | 0.15% | 2.39% | -7.32% | -6.92% | |
| 1769 | ACLC American Century ETF Trust - American Century… | 86.71 | +0.36% | 0.39% | 0.53% | +10.28% | +14.82% | |
| 1770 | CLOX Eldridge AAA CLO ETF | 25.55 | -0.14% | 0.20% | 4.87% | +0.29% | -0.10% | |
| 1771 | BSCZ Invesco BulletShares 2035 Corporate Bond ETF | 20.07 | -0.05% | 0.10% | 4.65% | -3.48% | -2.22% | |
| 1772 | DEXC Dimensional - Emerging Markets ex China Core… | 79.74 | +0.65% | 0.56% | 1.55% | +30.91% | +44.55% | |
| 1773 | SPCH Leverage Shares 2X Long SPCX Daily ETF | 9.03 | +1.69% | 0.75% | — | — | — | |
| 1774 | LQDW iShares Investment Grade Corporate Bond… | 23.47 | +0.04% | 0.34% | 11.84% | -4.48% | -7.27% | |
| 1775 | BSMS Invesco BulletShares 2028 Municipal Bond ETF | 23.34 | -0.06% | 0.18% | 2.78% | -0.64% | +0.04% | |
| 1776 | OCTW AllianzIM U.S. Equity Buffer20 Oct ETF | 41.70 | +0.08% | 0.74% | — | +6.83% | +9.90% | |
| 1777 | SAMT Strategas Macro Thematic Opportunities ETF | 43.21 | -0.16% | 0.65% | 0.62% | +12.39% | +23.13% | |
| 1778 | HYBB iShares BB Rated Corporate Bond ETF | 46.66 | 0.00% | 0.25% | 5.88% | -1.00% | -0.96% | |
| 1779 | CAFX Congress Intermediate Bond ETF | 24.55 | 0.00% | 0.35% | 4.05% | -1.88% | -1.92% | |
| 1780 | CGUI Capital Group Ultra Short Income ETF | 25.38 | +0.04% | 0.18% | 3.83% | +0.24% | +0.04% | |
| 1781 | IWLG NYLI Winslow Large Cap Growth ETF | 56.83 | +0.88% | 0.75% | 0.00% | +3.95% | +8.03% | |
| 1782 | MRSK Toews Agility Shares Managed Risk ETF | 39.67 | +0.38% | 0.98% | 0.35% | +7.39% | +13.37% | |
| 1783 | WEAT Teucrium Wheat Fund | 27.22 | +0.85% | 0.62% | — | +35.15% | +27.01% | |
| 1784 | DBAW Xtrackers MSCI All World ex US Hedged Equity… | 48.62 | -0.06% | 0.40% | 1.66% | +18.03% | +26.43% | |
| 1785 | DAPR FT Vest U.S. Equity Deep Buffer ETF - April | 41.66 | +0.24% | 0.85% | — | +5.61% | +8.51% | |
| 1786 | GAL State Street Global Allocation ETF | 54.04 | +0.20% | 0.35% | 3.14% | +9.07% | +11.80% | |
| 1787 | COPP Sprott Copper Miners ETF | 46.59 | +0.34% | 0.66% | 1.77% | +33.38% | +92.42% | |
| 1788 | AGOX Adaptive ETFs - Adaptive Alpha Opportunities… | 34.05 | +0.29% | 1.34% | 2.71% | +18.87% | +13.89% | |
| 1789 | IYRI NEOS Real Estate High Income ETF | 49.11 | -0.81% | 0.68% | 10.91% | +1.87% | -1.79% | |
| 1790 | BSJU Invesco BulletShares 2030 High Yield… | 25.73 | -0.02% | 0.42% | 6.68% | -1.44% | -1.28% | |
| 1791 | SMB VanEck Short Muni ETF | 17.23 | -0.12% | 0.07% | 2.78% | -0.92% | -0.52% | |
| 1792 | FTSD Franklin Short Duration U.S. Government ETF | 90.29 | +0.10% | 0.25% | 4.43% | -0.89% | -0.84% | |
| 1793 | PFFV Global X - Variable Rate Preferred ETF | 22.08 | +0.11% | 0.25% | 8.11% | -0.74% | -4.98% | |
| 1794 | KBWY Invesco KBW Premium Yield Equity REIT ETF | 18.09 | -0.82% | 0.35% | 8.14% | +18.21% | +13.79% | |
| 1795 | JUCY Aptus Enhanced Yield ETF | 22.10 | -0.09% | 0.60% | 8.09% | -0.36% | -1.07% | |
| 1796 | EQIN Columbia U.S. Equity Income ETF | 54.08 | -0.76% | 0.35% | 1.80% | +14.75% | +18.68% | |
| 1797 | RSPF Invesco S&P 500 Equal Weight Financials ETF | 85.26 | -0.49% | 0.40% | 1.47% | +9.17% | +9.49% | |
| 1798 | PBDC Putnam BDC Income ETF | 28.27 | +0.21% | 13.49% | 10.83% | -7.81% | -16.02% | |
| 1799 | COPY Tweedy, Browne Insider + Value ETF | 15.94 | +0.03% | 0.89% | 0.77% | +23.57% | +30.44% | |
| 1800 | RSPD Invesco S&P 500 Equal Weight Consumer… | 56.30 | -1.95% | 0.40% | 0.86% | +0.68% | -1.75% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — يعني أن المصدر لم ينشر قيمة لهذا الحقل.