Delayed
Research every ETF. Compare everything.
★
Menu
All ETFs Screener Rankings International Compare News
Browse Categories Sectors Issuers Holdings & Stocks Performance Heat Map Fund Overlap New Launches
Rankings Highest Yield Best Performing Largest ETFs Most Active Trending Lowest Fees All Rankings
International Emerging Markets Developed Markets Europe Asia-Pacific Currency Hedged International Hub
Learn & Tools Learn Ask the Data AI Agents ★ Saved API
About About us Contact Disclaimer
Members
API GATEWAY

Free read-only JSON access to the site's cached data.

Dark mode

Guided View
New to markets? Prices, yields, YTD, market cap: we explain every term as you browse, in plain English. Same data, with the help built in.

Expert View
You already know the market. Just the data: clean, fast and compact, with no extra explanations. This is the default view.

Interface language

SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF

58.81 -0.97 (-1.62%)

Quote as of Oct 22, 2026 20:00 UTC · Market data delayed approximately 15–20 minutes unless otherwise indicated.

Compare Overlap News
Previous Close59.78 Day Range58.62 – 59.31
52-Week Range46.43 – 61.42 Volume398.68K
Avg Volume422.93K AUM$3.36B (Oct 23, 2026)
Expense Ratio0.45% Yield (TTM)0.51%
NAV59.77 Premium/Discount-1.61% indicative
InceptionDec 17, 2019 Holdings200
IssuerSP Funds ExchangeAMEX
CategoryTechnology Index TrackedS&P 500
CUSIP886364801 ISINUS8863648015
ManagementNot stated in source data

About this ETF

The SPUS Exchange Traded Fund (ETF) offers investors a means to invest in a select group of around 200 companies. These holdings are chosen from the S&P 500 Index based on specific criteria: they must align with Sharia law principles, demonstrate a focus on value, and maintain relatively low levels of debt.

Description from the fund data provider · profile as of Oct 23, 2026.

Price Chart

Daily closing prices (price return, not total return). Comparison lines are normalized to percent change from the range start. Source: Financial Modeling Prep.

Performance

1M3M6MYTD1Y3Y*5Y*10Y*Incep.*
Price return -0.08% +4.75% +11.51% +17.05% +19.39% +25.11% +14.09% — +17.30%
Total return -0.03% +4.90% +11.82% +17.56% +20.09% +26.03% +15.15% — +18.46%

* Annualized. Total return uses the dividend-adjusted price series (distributions reinvested); price return uses unadjusted closes. Performance through Oct 21, 2026. Past performance does not guarantee future results.

Fees

Net expense ratio0.45% Annual cost of a $10,000 investment$45.00

Illustrative calculation only: expense ratio × $10,000. It excludes trading costs, bid/ask spreads, taxes and changes in investment value. Gross vs. net expense details and any fee waivers are in the prospectus.

Holdings

Holdings as of Oct 22, 2026 · portfolio reporting date from the data provider; holdings are not live positions. 218 rows in database.

#HoldingTickerWeightSharesMarket Value
1 NVIDIA Corp NVDA 13.70% 2.07M $460.4M
2 Apple Inc AAPL 12.80% 1.25M $430.3M
3 Microsoft Corp MSFT 10.09% 636.41K $339.2M
4 Alphabet Inc GOOGL 5.01% 502.92K $168.4M
5 Broadcom Inc AVGO 4.10% 407.55K $137.7M
6 Tesla Inc TSLA 2.78% 241.40K $93.3M
7 Micron Technology Inc MU 2.63% 96.75K $88.4M
8 Eli Lilly & Co LLY 2.59% 68.51K $87.1M
9 Advanced Micro Devices Inc AMD 2.30% 139.84K $77.3M
10 ExxonMobil Holdings Corp XOM 1.87% 352.57K $62.8M
11 Johnson & Johnson JNJ 1.58% 205.58K $53.0M
12 AbbVie Inc ABBV 1.29% 151.92K $43.3M
13 Cisco Systems Inc CSCO 1.09% 340.18K $36.5M
14 Merck & Co Inc MRK 0.94% 210.87K $31.6M
15 Procter & Gamble Co/The PG 0.93% 200.19K $31.4M
16 Lam Research Corp LRCX 0.83% 107.20K $28.0M
17 Applied Materials Inc AMAT 0.83% 68.17K $27.9M
18 Home Depot Inc/The HD 0.80% 85.69K $26.9M
19 Palo Alto Networks Inc PANW 0.71% 69.17K $24.0M
20 Thermo Fisher Scientific Inc TMO 0.66% 31.73K $22.0M
21 Texas Instruments Inc TXN 0.66% 77.35K $22.0M
22 GE Vernova Inc GEV 0.63% 22.82K $21.1M
23 Crowdstrike Holdings Inc CRWD 0.62% 86.64K $20.7M
24 International Business Machines Corp IBM 0.60% 80.16K $20.2M
25 Linde PLC LIN 0.58% 39.22K $19.6M
26 Oracle Corp ORCL 0.55% 144.39K $18.6M
27 MARVELL TECHNOLOGY INC MRVL 0.54% 74.48K $18.2M
28 KLA CORP KLAC 0.54% 111.07K $18.2M
29 Sandisk Corp SNDK 0.51% 12.44K $17.1M
30 Analog Devices Inc ADI 0.50% 41.43K $16.8M
31 Salesforce Inc CRM 0.50% 69.35K $16.8M
32 Gilead Sciences Inc GILD 0.48% 106.04K $16.3M
33 Arista Networks Inc ANET 0.48% 88.18K $16.3M
34 QUALCOMM Inc QCOM 0.47% 89.46K $15.9M
35 PepsiCo Inc PEP 0.47% 116.63K $15.7M
36 ConocoPhillips COP 0.45% 104.03K $15.2M
37 Abbott Laboratories ABT 0.44% 148.77K $15.0M
38 Union Pacific Corp UNP 0.43% 50.64K $14.6M
39 Welltower Inc WELL 0.42% 59.91K $14.0M
40 ServiceNow Inc NOW 0.41% 90.57K $13.9M
41 TJX Cos Inc/The TJX 0.41% 94.46K $13.7M
42 Seagate Technology Holdings PLC STX 0.39% 18.83K $13.1M
43 Intuitive Surgical Inc ISRG 0.39% 30.62K $13.1M
44 Danaher Corp DHR 0.38% 55.12K $12.9M
45 Accenture PLC ACN 0.37% 52.40K $12.6M
46 Uber Technologies Inc UBER 0.35% 173.27K $11.7M
47 Vertex Pharmaceuticals Inc VRTX 0.34% 21.75K $11.4M
48 Newmont Corp NEM 0.32% 91.12K $10.7M
49 Booking Holdings Inc BKNG 0.31% 66.13K $10.5M
50 McKesson Corp MCK 0.31% 10.28K $10.4M
51 Medtronic PLC MDT 0.29% 104.95K $9.8M
52 Fortinet Inc FTNT 0.29% 55.04K $9.6M
53 Lowe's Cos Inc LOW 0.28% 48.35K $9.5M
54 Corning Inc GLW 0.27% 67.69K $9.1M
55 Trane Technologies PLC TT 0.27% 18.90K $8.9M
56 Stryker Corp SYK 0.26% 29.81K $8.9M
57 Adobe Inc ADBE 0.26% 34.48K $8.8M
58 Freeport-McMoRan Inc FCX 0.26% 126.19K $8.7M
59 Emerson Electric Co EMR 0.24% 49.48K $8.1M
60 Johnson Controls International plc JCI 0.24% 53.19K $8.0M
61 Equinix Inc EQIX 0.24% 8.04K $8.0M
62 CSX Corp CSX 0.24% 164.77K $8.0M
63 Cash & Other — 0.23% 7.81M $7.8M
64 3M Co MMM 0.23% 44.44K $7.8M
65 Cadence Design Systems Inc CDNS 0.23% 23.36K $7.6M
66 Quanta Services Inc PWR 0.22% 12.54K $7.5M
67 Constellation Energy Corp CEG 0.22% 27.32K $7.4M
68 Waste Management Inc WM 0.22% 31.90K $7.3M
69 Synopsys Inc SNPS 0.22% 16.03K $7.2M
70 EOG Resources Inc EOG 0.21% 45.47K $7.2M
71 Mondelez International Inc MDLZ 0.21% 113.26K $7.1M
72 Vertiv Holdings Co VRT 0.21% 33.00K $7.0M
73 Sherwin-Williams Co/The SHW 0.20% 20.27K $6.8M
74 SLB Ltd SLB 0.20% 131.34K $6.7M
75 Regeneron Pharmaceuticals Inc REGN 0.20% 8.19K $6.6M
76 Colgate-Palmolive Co CL 0.20% 70.61K $6.6M
77 Ross Stores Inc ROST 0.20% 28.06K $6.6M
78 Cintas Corp CTAS 0.19% 29.77K $6.6M
79 Ecolab Inc ECL 0.19% 22.50K $6.5M
80 Lumentum Holdings Inc LITE 0.19% 7.56K $6.4M
81 Illinois Tool Works Inc ITW 0.19% 23.03K $6.4M
82 United Parcel Service Inc UPS 0.19% 63.87K $6.4M
83 Cummins Inc CMI 0.19% 11.72K $6.4M
84 O'Reilly Automotive Inc ORLY 0.19% 70.73K $6.3M
85 Norfolk Southern Corp NSC 0.19% 19.05K $6.2M
86 Bloom Energy Corp BE 0.18% 25.21K $6.0M
87 DoorDash Inc DASH 0.18% 32.48K $6.0M
88 Target Corp TGT 0.18% 39.20K $6.0M
89 Boston Scientific Corp BSX 0.17% 129.32K $5.8M
90 Monster Beverage Corp MNST 0.17% 122.65K $5.7M
91 Air Products and Chemicals Inc APD 0.17% 18.89K $5.7M
92 Cencora Inc COR 0.17% 16.63K $5.7M
93 United Rentals Inc URI 0.17% 5.22K $5.6M
94 TE Connectivity PLC TEL 0.16% 25.49K $5.5M
95 Nucor Corp NUE 0.16% 20.28K $5.4M
96 Cardinal Health Inc CAH 0.16% 20.66K $5.3M
97 Fastenal Co FAST 0.16% 100.08K $5.3M
98 Monolithic Power Systems Inc MPWR 0.16% 4.08K $5.2M
99 NXP Semiconductors NV NXPI 0.15% 21.38K $5.2M
100 CRH PLC CRH 0.15% 57.42K $4.9M
101 Becton Dickinson & Co BDX 0.14% 25.00K $4.9M
102 Teradyne Inc TER 0.14% 13.83K $4.8M
103 WW Grainger Inc GWW 0.13% 3.34K $4.5M
104 Autodesk Inc ADSK 0.13% 18.45K $4.5M
105 Edwards Lifesciences Corp EW 0.13% 50.66K $4.5M
106 Agilent Technologies Inc A 0.13% 24.93K $4.4M
107 AutoZone Inc AZO 0.13% 1.40K $4.4M
108 Ciena Corp CIEN 0.13% 12.04K $4.4M
109 eBay Inc EBAY 0.13% 34.29K $4.2M
110 Rockwell Automation Inc ROK 0.12% 9.50K $4.2M
111 Westinghouse Air Brake Technologies Corp WAB 0.12% 14.38K $4.2M
112 Garmin Ltd GRMN 0.12% 14.11K $4.1M
113 Carrier Global Corp CARR 0.12% 69.94K $3.9M
114 Comfort Systems USA Inc FIX 0.12% 2.81K $3.9M
115 Republic Services Inc RSG 0.12% 16.95K $3.9M
116 NIKE Inc NKE 0.12% 103.62K $3.9M
117 Occidental Petroleum Corp OXY 0.12% 61.95K $3.9M
118 Coherent Corp COHR 0.11% 16.23K $3.9M
119 IDEXX Laboratories Inc IDXX 0.11% 6.93K $3.8M
120 Workday Inc WDAY 0.11% 18.59K $3.8M
121 Ferguson Enterprises Inc FERG 0.11% 16.51K $3.8M
122 Everpure Inc P 0.11% 28.43K $3.7M
123 NetApp Inc NTAP 0.11% 16.96K $3.7M
124 Roper Technologies Inc ROP 0.11% 9.25K $3.7M
125 Waters Corp WAT 0.11% 8.00K $3.7M
126 Microchip Technology Inc MCHP 0.11% 47.30K $3.6M
127 Illumina Inc ILMN 0.11% 12.88K $3.6M
128 Twilio Inc TWLO 0.10% 13.07K $3.5M
129 Diamondback Energy Inc FANG 0.10% 16.53K $3.3M
130 Archer-Daniels-Midland Co ADM 0.10% 41.48K $3.3M
131 DR Horton Inc DHI 0.10% 23.50K $3.3M
132 Kenvue Inc KVUE 0.10% 168.80K $3.2M
133 Old Dominion Freight Line Inc ODFL 0.09% 16.08K $3.0M
134 Vulcan Materials Co VMC 0.09% 11.45K $3.0M
135 Kimberly-Clark Corp KMB 0.09% 28.24K $3.0M
136 ResMed Inc RMD 0.09% 12.19K $3.0M
137 Cognizant Technology Solutions Corp CTSH 0.09% 43.06K $3.0M
138 Biogen Inc BIIB 0.09% 12.19K $2.9M
139 Steel Dynamics Inc STLD 0.09% 11.75K $2.9M
140 Mettler-Toledo International Inc MTD 0.08% 1.69K $2.8M
141 Expedia Group Inc EXPE 0.08% 9.89K $2.8M
142 ON Semiconductor Corp ON 0.08% 36.40K $2.8M
143 Dexcom Inc DXCM 0.08% 34.16K $2.7M
144 GE HealthCare Technologies Inc GEHC 0.08% 39.38K $2.7M
145 Flex Ltd FLEX 0.08% 31.03K $2.7M
146 Jabil Inc JBL 0.08% 9.24K $2.6M
147 Halliburton Co HAL 0.08% 74.97K $2.5M
148 Williams-Sonoma Inc WSM 0.08% 10.02K $2.5M
149 Martin Marietta Materials Inc MLM 0.07% 4.93K $2.5M
150 Ingersoll Rand Inc IR 0.07% 31.65K $2.5M
151 Otis Worldwide Corp OTIS 0.07% 34.28K $2.5M
152 Dover Corp DOV 0.07% 11.70K $2.3M
153 Expeditors International of Washington Inc EXPD 0.07% 11.68K $2.3M
154 Labcorp Holdings Inc LH 0.07% 7.08K $2.3M
155 Xylem Inc/NY XYL 0.07% 20.89K $2.2M
156 Church & Dwight Co Inc CHD 0.07% 21.03K $2.2M
157 F5 Inc FFIV 0.07% 4.80K $2.2M
158 West Pharmaceutical Services Inc WST 0.06% 5.53K $2.2M
159 Veralto Corp VLTO 0.06% 21.13K $2.1M
160 VeriSign Inc VRSN 0.06% 6.94K $2.1M
161 Copart Inc CPRT 0.06% 76.98K $2.1M
162 Hubbell Inc HUBB 0.06% 4.61K $2.1M
163 Estee Lauder Cos Inc/The EL 0.06% 20.46K $2.1M
164 Qnity Electronics Inc Q 0.06% 17.55K $2.1M
165 PPG Industries Inc PPG 0.06% 19.12K $2.1M
166 Tapestry Inc TPR 0.06% 18.15K $2.1M
167 ULTA BEAUTY INC ULTA 0.06% 3.41K $2.1M
168 Hershey Co/The HSY 0.06% 12.26K $2.1M
169 PTC Inc PTC 0.06% 9.87K $1.9M
170 PulteGroup Inc PHM 0.06% 16.78K $1.9M
171 CDW Corp/DE CDW 0.05% 11.43K $1.8M
172 Equifax Inc EFX 0.05% 10.09K $1.8M
173 Packaging Corp of America PKG 0.05% 7.36K $1.8M
174 STERIS PLC STE 0.05% 7.83K $1.7M
175 Texas Pacific Land Corp TPL 0.05% 4.89K $1.7M
176 Reddit Inc RDDT 0.05% 10.98K $1.7M
177 CF Industries Holdings Inc CF 0.05% 13.91K $1.6M
178 DuPont de Nemours Inc DD 0.05% 12.06K $1.6M
179 First Solar Inc FSLR 0.05% 9.24K $1.6M
180 Incyte Corp INCY 0.05% 13.85K $1.6M
181 JB Hunt Transport Services Inc JBHT 0.05% 6.83K $1.6M
182 Best Buy Co Inc BBY 0.05% 16.42K $1.5M
183 Nordson Corp NDSN 0.05% 4.64K $1.5M
184 Revvity Inc RVTY 0.05% 9.75K $1.5M
185 Tractor Supply Co TSCO 0.04% 45.91K $1.5M
186 Gartner Inc IT 0.04% 6.76K $1.5M
187 Genuine Parts Co GPC 0.04% 11.78K $1.5M
188 CH Robinson Worldwide Inc CHRW 0.04% 9.81K $1.4M
189 Zebra Technologies Corp ZBRA 0.04% 3.51K $1.4M
190 Masco Corp MAS 0.04% 18.31K $1.4M
191 IDEX Corp IEX 0.04% 5.71K $1.3M
192 GoDaddy Inc GDDY 0.04% 11.96K $1.3M
193 Trimble Inc TRMB 0.04% 20.65K $1.3M
194 Avery Dennison Corp AVY 0.04% 6.82K $1.2M
195 Weyerhaeuser Co WY 0.04% 63.46K $1.2M
196 CoStar Group Inc CSGP 0.04% 36.39K $1.2M
197 Charles River Laboratories International Inc CRL 0.04% 3.42K $1.2M
198 Tyler Technologies Inc TYL 0.04% 3.13K $1.2M
199 Allegion plc ALLE 0.03% 7.20K $1.1M
200 Ralph Lauren Corp RL 0.03% 2.94K $1.1M
201 Fair Isaac Corp FICO 0.03% 1.41K $1.1M
202 Deckers Outdoor Corp DECK 0.03% 12.40K $1.1M
203 Skyworks Solutions Inc SWKS 0.03% 12.38K $1.0M
204 Fedex Freight Holding Co Inc FDXF 0.03% 9.22K $995.4K
205 Bio-Techne Corp TECH 0.03% 13.66K $992.3K
206 Generac Holdings Inc GNRC 0.03% 4.88K $990.9K
207 McCormick & Co Inc/MD MKC 0.03% 21.38K $990.2K
208 Cooper Cos Inc/The COO 0.03% 16.78K $989.6K
209 Lennox International Inc LII 0.03% 2.55K $935.3K
210 Albemarle Corp ALB 0.03% 9.76K $921.6K
211 Lululemon Athletica Inc LULU 0.03% 9.39K $906.8K
212 Rollins Inc ROL 0.02% 24.75K $827.9K
213 Align Technology Inc ALGN 0.02% 5.36K $811.6K
214 Insulet Corp PODD 0.02% 5.47K $776.1K
215 Pentair PLC PNR 0.02% 14.04K $742.1K
216 A O Smith Corp AOS 0.02% 9.51K $567.4K
217 TPG Inc — 0.00% 14.71K $0.00
218 ABIOMED INC — 0.00% 405 $0.00

Click a ticker to see every ETF that owns it.

Sector Exposure

Technology 60.36%
Healthcare 12.33%
Industrials 6.03%
Consumer Cyclical 5.98%
Communication Services 5.42%
Energy 3.19%
Basic Materials 2.79%
Consumer Defensive 2.70%
Real Estate 0.75%
Cash & Others 0.24%
Utilities 0.22%

Geographic Exposure

United States (developed) 97.43%
Ireland (developed) 1.41%
United Kingdom (developed) 0.60%
Other 0.27%
Netherlands (developed) 0.15%
Switzerland (developed) 0.12%

Country weights as reported by the data provider. Developed/emerging/frontier labels follow the classification on the Methodology page. Currency hedged: No hedging indicated in the fund name.

Distributions

Yield (TTM)0.51% Paid (last 12 months)$0.3057
FrequencyMonthly SEC yieldNot provided by our data source; see the issuer page
Last ex-dateSep 28, 2026 Last payment$0.0260 (Sep 29, 2026)
Growth 1Y+1.06% Growth 3Y / 5Y (ann.)-0.68% / +1.34%
Ex-dateRecordPay dateAmount
Sep 28, 2026Sep 28, 2026 Sep 29, 2026$0.0260
Aug 26, 2026Aug 26, 2026 Aug 27, 2026$0.0260
Jul 27, 2026Jul 27, 2026 Jul 28, 2026$0.0260
Jun 25, 2026Jun 25, 2026 Jun 26, 2026$0.0260
May 27, 2026May 27, 2026 May 28, 2026$0.0260
Apr 24, 2026Apr 24, 2026 Apr 27, 2026$0.0260
Mar 24, 2026Mar 24, 2026 Mar 25, 2026$0.0260
Feb 20, 2026Feb 20, 2026 Feb 23, 2026$0.0260
Jan 23, 2026Jan 23, 2026 Jan 26, 2026$0.0260
Dec 26, 2025Dec 26, 2025 Dec 29, 2025$0.0197
Nov 25, 2025Nov 25, 2025 Nov 26, 2025$0.0260
Oct 27, 2025Oct 27, 2025 Oct 28, 2025$0.0260

Trailing distribution yield = last 12 months of cash ÷ current price. It is NOT the SEC 30-day yield and distributions are not guaranteed to continue. The difference explained →

Risk Statistics

Volatility 1Y / 3Y15.82% / 17.88% Sharpe 1Y / 3Y1.11 / 1.35
Max drawdown 1Y / 3Y-10.68% / -22.80% Sortino 1Y1.66
Beta vs S&P 500 (3Y)1.13 Correlation vs S&P 500 (1Y)0.951
Downside deviation 1Y10.61% Risk-free rate used4.08% (3M T-bill, FRED)

Computed by ETF Explorer from daily dividend-adjusted closes; volatility and drawdown are annualized/period figures; S&P 500 exposure proxied by SPY. As of Oct 22, 2026. Formulas →

Liquidity

Volume today398.68K Average volume422.93K
AUM$3.36B Premium/Discount-1.61%
Bid/Ask spreadNot provided by our data source. Check your broker's quote screen; spreads are widest at the open and close.

Premium/discount compares the delayed market price with the last reported NAV: an indicative figure, not the official closing premium/discount. How ETF liquidity works →

Fund Flows (estimated)

PeriodEst. net flow% of starting AUMAUM start → end
1 Day $43.5M +1.32% $3.29B → $3.33B
1 Month $154.7M +4.84% $3.20B → $3.33B
1 Week -$47.6M -1.41% $3.38B → $3.33B

ETF Explorer estimate: change in reported AUM minus the market-move effect, from our own daily snapshots. Not official issuer creation/redemption data.

Official Fund Resources

External links open the issuer's site or SEC EDGAR in a new tab. The prospectus and official documents are always the authoritative source; review them before investing.

Latest News for SPUS

No articles mention this fund directly in the last 7 days; showing general ETF coverage.

All news for SPUS →

Guided help: AUM is fund size. The expense ratio is the yearly cost baked into returns. NAV is the value of what the fund owns per share; the market price can sit slightly above (premium) or below (discount) it. Total return assumes distributions were reinvested. Every dataset shows its own as-of date because holdings, assets and quotes update on different schedules.

Commodity

Commodities (broad)GoldOil & GasSilver

Digital Assets

CryptocurrencyBitcoin

Fixed Income

Bonds (all)Government BondsMunicipal BondsTreasury BondsCorporate BondsHigh Yield BondsInternational BondsTIPS / Inflation-Protected

Income

DividendCovered Call / Option IncomePreferred Stocks

Region

GlobalInternationalDeveloped MarketsEmerging MarketsInternational Small CapFrontier Markets

Sector & Theme

TechnologyFinancialsReal Estate / REITsEnergyHealthcareInfrastructureIndustrialsClean EnergyMaterials

Strategy

Buffer / Defined OutcomeESG / SustainableCurrency HedgedMomentumEqual WeightLow Volatility

Structure

Active ETFsLeveragedInverse

Style & Size

U.S. Large CapGrowthValueU.S. Small CapU.S. Mid CapTotal Market