ETF-screener
Filter de volledige database van op de Amerikaanse beurs genoteerde ETF's. Elke filtercombinatie heeft een deelbare URL en resultaten zijn exporteerbaar naar CSV.
5,325 fondsen komen overeen met.
| # | ETF | Koers | Vandaag | Kosten | Yield (TTM) | YTD | 1J | |
|---|---|---|---|---|---|---|---|---|
| 3701 | GSP iPath S&P GSCI Total Return Index ETN | 19.66 | 0.00% | 0.75% | — | — | — | |
| 3702 | LCG Sterling Capital Focus Equity ETF | 33.08 | -0.07% | 0.59% | — | +11.38% | +8.25% | |
| 3703 | IDHD Invesco S&P International Developed High… | 22.96 | -0.71% | 0.30% | — | -0.69% | -12.93% | |
| 3704 | RHRX RH Tactical Rotation ETF | 21.74 | +0.09% | 1.38% | — | +18.15% | +25.74% | |
| 3705 | RNEM First Trust Emerging Markets Equity Select ETF | 56.88 | -0.29% | 0.75% | 2.30% | +2.72% | +4.72% | |
| 3706 | SPUT Innovator Equity Premium Income – Daily… | 28.76 | +0.33% | 0.79% | 4.85% | +5.39% | +7.96% | |
| 3707 | TEXN iShares Texas Equity ETF | 33.33 | +0.77% | 0.20% | 1.36% | +23.03% | +25.62% | |
| 3708 | NBFR Innovator Nasdaq-100 Managed 10 Buffer ETF | 26.42 | +0.54% | 0.79% | 0.02% | — | — | |
| 3709 | HDLV UBS ETRACS Monthly Pay 2xLeveraged US High… | 6.48 | -1.52% | 0.85% | — | -78.51% | -76.50% | |
| 3710 | SYE SPDR MFS Systematic Core Equity ETF | 104.26 | +0.17% | 0.60% | — | +7.33% | +48.56% | |
| 3711 | TGIF SoFi Weekly Income ETF | 97.48 | -0.04% | 0.59% | — | +0.43% | +3.48% | |
| 3712 | QLVE Northern Trust Emerging Markets Quality Low… | 34.05 | +0.23% | 0.19% | 2.60% | +15.80% | +21.42% | |
| 3713 | JULH Innovator Premium Income 20 Barrier ETF - July | 25.25 | +0.10% | 0.79% | 6.33% | +1.26% | +0.02% | |
| 3714 | FDGR Foundations Dynamic Growth ETF | 14.17 | -0.04% | 0.79% | — | +2.53% | +11.84% | |
| 3715 | MCEF First Trust Flexible Municipal High Income ETF | 17.29 | -0.19% | 0.66% | 3.78% | -1.84% | +0.19% | |
| 3716 | IECS iShares Evolved U.S. Consumer Staples ETF | 34.72 | +0.12% | 0.18% | — | -0.34% | +5.12% | |
| 3717 | BKWO BNY Mellon Women's Opportunities ETF | 37.65 | -0.16% | 0.50% | — | +8.89% | +11.20% | |
| 3718 | EXUS Nomura Focused International Core ETF | 28.84 | -0.17% | 0.59% | 0.03% | +10.94% | +13.07% | |
| 3719 | BRKC YieldMax BRK.B Option Income Strategy ETF | 39.75 | -0.49% | 1.01% | 22.33% | -12.07% | -19.09% | |
| 3720 | QDYN FlexShares Quality Dividend Dynamic Index Fund | 61.09 | +0.25% | 0.37% | — | +9.68% | +9.32% | |
| 3721 | PSCU Invesco S&P SmallCap Utilities &… | 64.64 | -0.72% | 0.29% | 0.98% | +12.40% | +13.11% | |
| 3722 | DIVD Altrius Global Dividend ETF | 44.95 | -1.11% | 0.49% | 2.55% | +16.68% | +21.76% | |
| 3723 | BHDG Nicholas Bitcoin Tail ETF | 22.12 | -1.49% | 0.97% | — | — | — | |
| 3724 | XTJL Innovator U.S. Equity Accelerated Plus ETF -… | 42.32 | +0.42% | 0.79% | — | +8.85% | +13.52% | |
| 3725 | VDI Virtus International Dividend ETF | 37.22 | 0.00% | 0.39% | 2.21% | +17.76% | — | |
| 3726 | SHRY First Trust Bloomberg Shareholder Yield ETF | 47.74 | +0.68% | 0.60% | 1.56% | +13.91% | +11.91% | |
| 3727 | BUYO KraneShares Man Buyout Beta Index ETF | 33.63 | 0.00% | 0.89% | 0.01% | +21.68% | +27.17% | |
| 3728 | BSBE Invesco BulletShares (R) 2022 USD Emerging… | 23.82 | +0.02% | 0.29% | — | -6.62% | -6.48% | |
| 3729 | ESGY American Century Sustainable Growth ETF | 59.12 | -0.92% | 0.39% | 0.14% | +4.05% | +6.05% | |
| 3730 | TLTI NEOS Enhanced Income 20+ Year Treasury Bond… | 43.91 | -0.18% | 0.58% | 6.35% | -4.69% | -3.94% | |
| 3731 | EMFM Global X Next Emerging & Frontier ETF | 18.64 | 0.00% | 0.56% | — | — | 0.00% | |
| 3732 | TTTN TigerShares UP Fintech China-U.S. Internet… | 43.69 | +0.48% | 0.59% | — | +48.75% | +53.46% | |
| 3733 | UNL United States 12 Month Natural Gas Fund, LP | 5.94 | +0.50% | 1.65% | — | -19.51% | -21.32% | |
| 3734 | PCLN Pictet Cleaner Planet ETF | 30.84 | 0.00% | 0.70% | 0.06% | +23.83% | — | |
| 3735 | RODE Hartford Multifactor Diversified… | 27.62 | 0.00% | 0.29% | — | +0.29% | -0.58% | |
| 3736 | LCDS JPMorgan Fundamental Data Science Large Core… | 74.12 | +0.80% | 0.30% | 0.84% | +13.40% | +19.85% | |
| 3737 | RULE Adaptive Core ETF | 30.18 | -0.03% | 1.22% | — | +31.68% | +34.37% | |
| 3738 | BITC Bitwise Trendwise Bitcoin and Treasuries… | 41.34 | +1.76% | 1.12% | 2.96% | +13.40% | -12.42% | |
| 3739 | GHMS Goose Hollow Multi-Strategy Income ETF | 26.24 | +0.29% | 1.42% | 2.13% | +3.72% | +0.69% | |
| 3740 | FPRO Fidelity Real Estate Investment ETF | 25.27 | -0.63% | 0.57% | 2.46% | +13.39% | +10.13% | |
| 3741 | AIQU MicroSectors 3A Long Artificial Intelligence… | 19.36 | +15.86% | 0.00% | — | — | — | |
| 3742 | BCM iPath Pure Beta Broad Commodity ETN | 42.87 | 0.00% | 0.60% | — | — | — | |
| 3743 | MINC AdvisorShares Newfleet Multi-Sector Income ETF | 44.71 | 0.00% | 0.75% | — | — | — | |
| 3744 | QXTR QUANTX Risk Managed Multi-Asset Total Return… | 24.92 | +0.33% | 1.47% | — | +4.70% | -5.73% | |
| 3745 | BTCC Grayscale Funds Trust | 13.88 | +1.20% | 0.66% | 72.86% | -35.42% | -59.52% | |
| 3746 | RNMC First Trust Mid Cap US Equity Select ETF | 31.68 | -0.83% | 0.60% | 1.16% | +1.99% | +12.62% | |
| 3747 | SPYB SPDR S&P 500 Buyback ETF | 28.20 | +0.02% | 0.35% | — | +6.86% | — | |
| 3748 | JLQD Janus Henderson Corporate Bond ETF | 40.59 | -0.05% | 0.35% | 5.51% | -3.31% | -2.80% | |
| 3749 | ENTR L&G Energy Transition Commodities UCITS ETF | 15.31 | -1.03% | 0.65% | — | +18.93% | +41.39% | |
| 3750 | BTEC Principal Healthcare Innovators ETF | 39.49 | +1.02% | 0.42% | — | +8.70% | +18.51% | |
| 3751 | ITDJ iShares LifePath Target Date 2070 ETF | 33.73 | +0.41% | 0.12% | 1.21% | +15.32% | +21.03% | |
| 3752 | ILS Brookmont Catastrophic Bond ETF | 20.19 | +0.20% | 1.58% | 8.00% | +1.00% | +0.15% | |
| 3753 | SPAK Defiance Next Gen SPAC Derived ETF | 14.63 | -0.31% | 0.45% | — | -31.01% | -36.25% | |
| 3754 | FEUL Credit Suisse FI Enhanced Europe 50 Exchange… | 110.05 | 0.00% | 1.00% | — | — | — | |
| 3755 | DGIN VanEck Digital India ETF | 37.58 | -0.33% | 0.70% | 2.07% | -8.23% | -9.49% | |
| 3756 | PRTO RCN Pareto Strategic Allocation ETF | 28.53 | +0.53% | 0.82% | — | — | — | |
| 3757 | FOWF Pacer Solactive Whitney Future of Warfare ETF | 35.83 | +0.18% | 0.49% | 0.72% | +15.85% | +19.34% | |
| 3758 | WABF Western Asset Bond ETF | 24.61 | -0.04% | 0.35% | 5.24% | -2.90% | -2.63% | |
| 3759 | CQTM Corgi Quantum Computing ETF | 25.09 | +3.00% | 0.35% | — | — | — | |
| 3760 | HYLV IQ S&P High Yield Low Volatility Bond ETF | 21.88 | +0.30% | 0.40% | — | +3.03% | -9.36% | |
| 3761 | PSMM Invesco Moderately Conservative Multi-Asset… | 13.69 | +0.03% | 0.35% | — | +2.00% | +0.95% | |
| 3762 | TACE Trend Aggregation Conservative ETF | 25.59 | -0.14% | 1.87% | — | +4.44% | — | |
| 3763 | DUKZ Ocean Park Diversified Income ETF | 25.28 | -0.05% | 1.03% | 3.88% | 0.00% | +0.32% | |
| 3764 | ZTOP F/m High Yield 100 ETF | 51.49 | +0.35% | 0.39% | 6.24% | -1.41% | -1.50% | |
| 3765 | MRGR ProShares - Merger ETF | 45.34 | -0.12% | 0.75% | 2.97% | +1.88% | +5.55% | |
| 3766 | SQEW LeaderShares Equity Skew ETF | 35.24 | +0.07% | 0.75% | 1.96% | +4.73% | +4.66% | |
| 3767 | KCCB KraneShares Asia Pacific High Income USD Bond… | 37.88 | 0.00% | 0.69% | 4.86% | — | — | |
| 3768 | KHYB KraneShares Asia Pacific High Income USD Bond… | 24.27 | +0.06% | 0.69% | 6.83% | -0.98% | -0.57% | |
| 3769 | STXM Strive Mid-Cap ETF | 29.74 | +1.33% | 0.18% | 0.60% | +2.84% | +17.28% | |
| 3770 | VSPY VectorShares Min Vol ETF | 9.29 | -0.02% | 1.12% | — | -7.33% | -6.54% | |
| 3771 | BOUT CapForce IBD Breakout Opportunities ETF | 44.95 | +0.48% | 0.80% | 0.28% | +23.82% | +18.90% | |
| 3772 | QRFT QRAFT AI-Enhanced U.S. Large Cap ETF | 69.71 | -0.04% | 0.75% | 0.27% | +11.68% | +20.69% | |
| 3773 | GXTG Global X Thematic Growth ETF | 22.74 | -1.77% | 0.50% | 1.58% | -3.20% | -0.61% | |
| 3774 | EMAG VanEck Vectors Emerging Markets Aggregate… | 20.38 | +0.42% | 0.35% | — | -7.30% | -1.14% | |
| 3775 | WTRE WisdomTree New Economy Real Estate Fund | 24.04 | +0.21% | 0.58% | 2.36% | +12.92% | +17.91% | |
| 3776 | JPEU JPMorgan Diversified Return Europe Equity ETF | 52.85 | +1.93% | 0.37% | — | -12.11% | -5.59% | |
| 3777 | TEKX State Street Galaxy Transformative Tech… | 64.37 | +2.75% | 0.65% | 0.22% | +63.89% | +91.82% | |
| 3778 | SYV SPDR MFS Systematic Value Equity ETF | 78.52 | -0.87% | 0.60% | — | +12.50% | +50.02% | |
| 3779 | BULD Pacer BlueStar Engineering the Future ETF | 36.63 | +2.52% | 0.49% | 0.82% | +40.67% | +53.58% | |
| 3780 | GENM Genter Capital Municipal Quality Intermediate… | 10.23 | -0.08% | 0.39% | 2.68% | -0.68% | -0.20% | |
| 3781 | XLKI State Street Technology Select Sector SPDR… | 26.89 | +2.11% | 0.35% | 18.66% | +6.03% | +5.99% | |
| 3782 | SEA U.S. Global Sea to Sky Cargo ETF | 19.86 | +1.25% | 0.60% | 4.84% | +39.63% | +35.07% | |
| 3783 | ILIT iShares Lithium Miners and Producers ETF | 15.60 | +1.01% | 0.47% | 2.06% | -0.21% | +50.55% | |
| 3784 | FECM First Eagle Core Municipal ETF | 24.77 | 0.00% | 0.40% | 0.32% | — | — | |
| 3785 | TACU T. Rowe Price Active Core U.S. Equity ETF | 28.20 | +0.36% | 0.14% | — | +13.30% | — | |
| 3786 | IBFR Innovator International Developed Managed 10… | 51.35 | 0.00% | 0.85% | 0.78% | — | — | |
| 3787 | FONE First Trust IndXX NextG ETG | 45.91 | -0.93% | 0.70% | — | +7.59% | -8.97% | |
| 3788 | PBEE Invesco PureBeta FTSE Emerging Markets ETF | 22.39 | 0.00% | 0.17% | — | +2.06% | -1.69% | |
| 3789 | SYG SPDR MFS Systematic Growth Equity ETF | 119.26 | +0.08% | 0.60% | — | +2.76% | +51.91% | |
| 3790 | TSUI 21Shares Sui ETF | 15.56 | +5.23% | 0.30% | 0.42% | — | — | |
| 3791 | TESL Simplify Volt TSLA Revolution ETF | 13.59 | +2.38% | 0.97% | 56.81% | -21.22% | -46.37% | |
| 3792 | TYLG Global X - Information Technology Covered… | 41.98 | +1.97% | 0.64% | 8.66% | +15.58% | +23.07% | |
| 3793 | NTRL First Trust Merger Arbitrage ETF | 21.57 | -0.22% | 0.95% | 2.88% | +4.51% | +3.90% | |
| 3794 | CRXP Columbia Core Plus Bond ETF | 19.68 | 0.00% | 0.48% | 2.90% | -1.95% | — | |
| 3795 | GIEQ Goldman Sachs Data Enhanced International… | 43.11 | -0.29% | 0.30% | — | — | — | |
| 3796 | NERD Roundhill Video Games ETF | 22.34 | -0.63% | 0.50% | 0.68% | -7.57% | -16.86% | |
| 3797 | RCLR Reckoner BBB-B CLO Reinvesting ETF | 51.50 | 0.00% | 0.60% | — | — | — | |
| 3798 | JCHI JPMorgan Active China ETF Active China ETF | 54.35 | -0.16% | 0.15% | 1.82% | -0.67% | +1.39% | |
| 3799 | LTTI FT Vest 20+ Year Treasury & Target Income ETF | 17.67 | -0.09% | 0.65% | 9.44% | -8.23% | -8.42% | |
| 3800 | RAAY Reckoner Yield Enhanced AAA CLO Annual ETF | 101.98 | +0.04% | 0.35% | — | — | — |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Hefboom- en inverse fondsen worden uitgesloten, tenzij u ze expliciet opneemt. — betekent dat de bron geen waarde heeft gepubliceerd.