Screener d'ETF
Filtrez la base de données complète des ETF cotés aux États-Unis. Chaque combinaison de filtres génère une URL partageable, et les résultats sont exportables en CSV.
5,325 fonds correspondent.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 5101 | TPS ProShares UltraShort TIPs | 24.18 | -0.49% | 0.00% | — | 0.00% | +16595.65% | |
| 5102 | SFYI SoFi Social 50 Income ETF | 24.88 | +0.32% | 0.72% | — | — | — | |
| 5103 | DACL REX Defensive Autocallable Income ETF | 25.04 | 0.00% | 0.65% | — | — | — | |
| 5104 | BGGG Baillie Gifford Long Term Global Growth ETF | 36.55 | +0.32% | 0.00% | — | — | — | |
| 5105 | MPIA m Nasdaq-100 Accelerator Autocall ETF | 25.31 | +0.24% | 0.00% | — | — | — | |
| 5106 | GAIQ Guinness Atkinson Global Innovators Fund: ETF… | 64.61 | 0.00% | 0.79% | — | — | — | |
| 5107 | DCNG iPath Seasonal Natural Gas ETN | 16.70 | -4.84% | — | — | -1.47% | -12.15% | |
| 5108 | DIRT iPath Pure Beta Agriculture ETN | 30.91 | +0.13% | — | — | +5.67% | -1.75% | |
| 5109 | PGMB iPath B Bloomberg Platinum Ttl Ret ETN | 41.45 | -0.51% | — | — | — | — | |
| 5110 | GRMY Xtrackers Germany Equity ETF | 21.18 | +0.42% | — | — | +14.14% | -13.34% | |
| 5111 | TAXR U.S. Tax Reform Fund | 21.73 | +0.70% | — | — | +1.64% | — | |
| 5112 | SULR SmartETFs Sustainable Energy II ETF | 32.86 | +0.24% | — | 0.63% | -8.77% | -12.88% | |
| 5113 | CAFE iPath Pure Beta Coffee ETN | 10.99 | +2.12% | — | — | -7.83% | -23.11% | |
| 5114 | TCHF iShares Edge MSCI Multifactor Tech ETF | 42.73 | 0.00% | — | — | +10.21% | +18.20% | |
| 5115 | DRUA Dominion Energy, Inc. ENHCD SUB NT16 A | 25.09 | 0.00% | — | — | — | — | |
| 5116 | MLQD iShares 5-10 Year Investment Grade Corporate… | 51.98 | -0.08% | — | — | +10.20% | +8.61% | |
| 5117 | DNO United States Short Oil Fund | 46.08 | +0.66% | — | — | -18.86% | -34.39% | |
| 5118 | DLBL iPath US Treasury Long Bond Bull ETN | 75.34 | 0.00% | — | — | 0.00% | 0.00% | |
| 5119 | TAO Invesco China Real Estate ETF | 25.93 | -0.23% | — | — | -5.64% | -5.09% | |
| 5120 | DI PIMCO Diversified Income Active ETF | 50.07 | -0.26% | — | — | +1.93% | +7.01% | |
| 5121 | DWAQ Invesco DWA NASDAQ Momentum ETF | 137.06 | -0.15% | — | — | +7.10% | +30.53% | |
| 5122 | HEWY iShares Currency Hedged MSCI South Korea ETF | 23.68 | -0.01% | — | — | +9.81% | -1.04% | |
| 5123 | DWTR Invesco DWA Tactical Sector Rotation ETF | 35.30 | 0.00% | — | — | +7.70% | +21.91% | |
| 5124 | DXGE WisdomTree Germany Hedged Equity Fund | 33.79 | -1.17% | — | — | +7.68% | +9.89% | |
| 5125 | GHII Invesco S&P High Income Infrastructure ETF | 28.80 | -0.14% | — | — | +0.62% | +10.92% | |
| 5126 | SPLX UBS ETRACS M Reset 2xLvg S&P 500 TR ETN | 53.51 | +1.71% | — | — | +6.23% | +29.56% | |
| 5127 | MRCCL Monroe Capital Corporation - 5. | 25.08 | +0.04% | — | — | -0.48% | -1.88% | |
| 5128 | TLO SPDR Blmbg Barclays Long Term Trs ETF | 72.55 | +0.65% | — | — | +5.31% | -5.54% | |
| 5129 | EEB Invesco BRIC ETF | 39.20 | +0.26% | — | — | -0.71% | +7.70% | |
| 5130 | GEX VanEck Vectors Global Alternative Energy ETF | 65.86 | -0.27% | — | 3.09% | -3.44% | -9.06% | |
| 5131 | PEK VanEck Vectors ChinaAMC CSI 300 ETF | 36.05 | -2.01% | — | — | -3.32% | -13.75% | |
| 5132 | BSAE Invesco BulletShares (R) 2021 USD Emerging… | 24.92 | -0.04% | — | — | -1.48% | -1.66% | |
| 5133 | HCRF iShares Edge MSCI Multifactor HlthC ETF | 35.01 | +0.14% | — | — | +10.72% | +18.37% | |
| 5134 | UBN UBS ETRACS CMCI Energy Total Return ETN | 8.30 | 0.00% | — | — | +4.13% | +22.33% | |
| 5135 | BRGL Bernstein Global Research Fund | 25.64 | -2.54% | — | — | +14.63% | -1.67% | |
| 5136 | EMIH Xtrackers J.P. Morgan ESG USD High Yield… | 19.75 | +1.00% | — | — | -5.97% | -0.77% | |
| 5137 | EFUT VanEck Ethereum Strategy ETF | 19.63 | -4.24% | — | — | -7.84% | — | |
| 5138 | GYC Cabco Series 2004-102 Trust (sbc… | 25.05 | +0.52% | — | — | +0.52% | +6.05% | |
| 5139 | BSML Invesco Exchange-Traded Self-Indexed Fund… | 25.20 | -0.02% | — | — | -0.47% | -0.47% | |
| 5140 | HEUV iShares Edge MSCI Min Vol Eurp CcyH ETF | 25.08 | 0.00% | — | — | +3.26% | +2.90% | |
| 5141 | ELU Entergy Louisiana, LLC 1ST MTG BD | 25.08 | -0.04% | — | — | -2.22% | -1.34% | |
| 5142 | BSJL Invesco BulletShares 2021 High Yield… | 22.98 | 0.00% | — | — | -0.52% | -0.61% | |
| 5143 | HEVY iPath Pure Beta Industrial Metals ETN | 32.29 | -5.30% | — | — | -4.58% | +19.37% | |
| 5144 | HACV iShares Edge MSCI Min Vol Glbl CcyH ETF | 30.01 | -1.06% | — | — | +2.86% | +7.42% | |
| 5145 | TVIX VelocityShares Daily 2x VIX Short-Term ETN | 112.36 | -4.47% | — | — | +40.62% | -72.56% | |
| 5146 | JJCB iPath B Bloomberg Copper Ttl Ret ETN | 42.54 | +1.25% | — | — | — | — | |
| 5147 | EMSA iPath Short Enh MSCI Emerg Mkts ETN | 140.77 | +27.97% | — | — | 0.00% | 0.00% | |
| 5148 | HAUD iShares Currency Hedged MSCI Australia ETF | 24.36 | +0.04% | — | — | -7.47% | -5.09% | |
| 5149 | BJO iPath B Bloomberg Coffee Ttl Ret ETN | 41.78 | -2.04% | — | — | — | — | |
| 5150 | MLPY Morgan Stanley Cushing MLP High Income Index… | 4.78 | -0.52% | — | — | +42.69% | +27.47% | |
| 5151 | HEFV iShares Edge MSCI Min Vol EAFE CcyH ETF | 27.60 | 0.00% | — | — | +0.64% | +4.66% | |
| 5152 | HEMV iShares Edge MSCI Min Vol EM Ccy Hdg ETF | 26.76 | 0.00% | — | — | -2.28% | +2.10% | |
| 5153 | BJJN iPath B Bloomberg Nickel Ttl Ret ETN | 45.81 | +0.44% | — | — | — | — | |
| 5154 | UBC UBS ETRACS CMCI Livestock Tot Ret ETN | 18.15 | +0.06% | — | — | -8.29% | -6.25% | |
| 5155 | HEUS iShares Currency Hedged MSCI Eurp SC ETF | 30.76 | 0.00% | — | — | +1.55% | +9.97% | |
| 5156 | SOXW Tradr 2X Long SOXX Weekly ETF | 21.39 | -0.14% | — | — | +5.14% | — | |
| 5157 | HEWI iShares Currency Hedged MSCI Italy ETF | 15.70 | -0.54% | — | — | -14.63% | -4.94% | |
| 5158 | HEWL iShares Currency Hedged MSCI Switzerland ETF | 30.02 | -0.07% | — | — | -3.14% | +3.83% | |
| 5159 | SOXM Tradr 2X Long SOXX Monthly ETF | 22.36 | -0.07% | — | — | +5.52% | — | |
| 5160 | EMLB iPath Long Enhanced MSCI Emerg Mkts ETN | 80.80 | +37.50% | — | — | -32.66% | -17.76% | |
| 5161 | TVIZ VelocityShares Daily 2x VIX MT ETN | 8.15 | -0.97% | — | — | — | — | |
| 5162 | UBM UBS ETRACS CMCI Indl Mtls Tot Ret ETN | 17.54 | -3.76% | — | — | -94.84% | -94.65% | |
| 5163 | SOJA The Southern Company JR SUB NT 2015A | 25.02 | +0.04% | — | — | -5.12% | -4.10% | |
| 5164 | HEWP iShares Currency Hedged MSCI Spain ETF | 17.50 | 0.00% | — | — | -20.91% | -14.28% | |
| 5165 | PACA Xtrackers MSCI Latin America Pacific Alliance… | 17.45 | -22.28% | — | — | -28.78% | -32.79% | |
| 5166 | HEWW iShares Currency Hedged MSCI Mexico ETF | 18.09 | -0.01% | — | — | — | — | |
| 5167 | OYLD Invesco Russell 1000 Yield Factor ETF | 27.45 | -0.14% | — | — | -4.71% | +5.34% | |
| 5168 | UGAZ VelocityShares 3x Long Natural Gas ETN Linked… | 10.82 | 0.00% | — | — | -9.09% | -89.47% | |
| 5169 | USAG United States Agriculture Index | 15.53 | -0.96% | — | — | -5.94% | -3.96% | |
| 5170 | UTLF iShares Edge MSCI Multifactor Utilt ETF | 26.79 | +2.91% | — | — | +0.53% | -0.89% | |
| 5171 | UZB United States Cellular Corporation SR NT… | 25.34 | +0.04% | — | — | +0.16% | +0.16% | |
| 5172 | MFLA iPath Long Enhanced MSCI EAFE ETN | 162.00 | 0.00% | — | — | — | — | |
| 5173 | ESGF Invesco Global ESG Revenue ETF | 30.81 | +0.65% | — | 2.40% | +0.37% | -5.48% | |
| 5174 | VNMC Natixis Vaughan Nelson Mid Cap ETF | 36.05 | +0.03% | — | — | — | +4.07% | |
| 5175 | MLPE C-Tracks ETNs on the Miller/Howard MLP… | 9.70 | -1.95% | — | — | -48.50% | -44.66% | |
| 5176 | OVOL Invesco Russell 1000 Low Volatility Factor ETF | 27.30 | -0.02% | — | — | -14.19% | +2.21% | |
| 5177 | VDNI V-Shares US Leadership Diversity ETF | 26.04 | 0.00% | — | — | — | — | |
| 5178 | CHOC iPath Pure Beta Cocoa ETN | 36.88 | -0.01% | — | — | — | — | |
| 5179 | MLPS UBS ETRACS 1xM Shrt Alrn MLP Infr TR ETN | 12.22 | +0.03% | — | — | -1.21% | +3.91% | |
| 5180 | VIIZ VelocityShares VIX MT ETN | 61.92 | 0.00% | — | — | +2.18% | -17.11% | |
| 5181 | VMAT V-Shares MSCI World ESG Materiality and… | 28.47 | +0.46% | — | — | — | — | |
| 5182 | HYIH Xtrackers Bloomberg Barclays US Investment… | 18.83 | -0.38% | — | — | -1.58% | +0.69% | |
| 5183 | CJNK SPDR ICE BofAML Broad High Yield Bond ETF | 26.19 | +0.04% | — | 6.40% | -0.94% | +1.42% | |
| 5184 | IBCD iShares iBonds Mar 2020 Term Corporate… | 24.55 | +0.06% | — | — | -0.10% | +0.20% | |
| 5185 | IBDL iShares iBonds Dec 2020 Term Corporate ETF | 25.20 | +0.04% | — | — | -0.40% | -0.47% | |
| 5186 | VXXB iPath Series B S&P 500 VIX Short-Term Futures… | 26.65 | +3.78% | — | — | -43.29% | -26.11% | |
| 5187 | PMR Invesco Dynamic Retail ETF | 41.37 | +0.11% | — | — | -10.00% | -25.00% | |
| 5188 | MDLQ Medley LLC NT 24 | 1.76 | 0.00% | — | — | — | — | |
| 5189 | MCX Medley Capital Corporation 6.50 NT 013021 | 25.06 | 0.00% | — | — | -0.27% | +1.38% | |
| 5190 | IBDC iShares iBonds Mar 2020 Term Corporate ETF | 26.02 | +0.08% | — | — | -0.12% | 0.00% | |
| 5191 | SGGB iPath B Bloomberg Sugar Ttl Ret ETN | 43.50 | -0.50% | — | — | — | — | |
| 5192 | OVLU Invesco Russell 1000 Value Factor ETF | 30.09 | -0.20% | — | — | +0.75% | +15.58% | |
| 5193 | SGAR iPath Pure Beta Sugar ETN | 19.26 | -23.42% | — | — | -11.24% | -29.24% | |
| 5194 | MBG SPDR Bloomberg Barclays Mortgage Backed Bond… | 26.23 | +0.11% | — | 3.21% | +1.52% | -4.30% | |
| 5195 | MAAX VanEck Muni Allocation ETF | 20.72 | -0.12% | — | — | -0.05% | -1.52% | |
| 5196 | ERGF iShares Edge MSCI Multifactor Energy ETF | 28.25 | -3.86% | — | — | -0.21% | +18.75% | |
| 5197 | DDJP WisdomTree Dynamic Currency Hedged Japan… | 26.07 | -1.53% | — | — | +6.50% | -10.12% | |
| 5198 | VXZB iPath Series B S&P 500 VIX Mid-Term Futures… | 17.95 | +1.53% | — | — | -13.40% | -24.88% | |
| 5199 | BERN Bernstein U.S. Research Fund | 28.82 | +0.58% | — | — | +18.35% | -2.29% | |
| 5200 | WFHY WisdomTree U.S. High Yield Corporate Bond Fund | 44.99 | +0.40% | — | 5.82% | -0.62% | +1.39% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Les fonds à effet de levier et les fonds inverses sont exclus, sauf si vous les incluez explicitement. — signifie que la source n'a pas publié de valeur.