延迟
研究每一只ETF,比较所有数据。
★
菜单
全部ETF 筛选器 排名 国际 对比 新闻
浏览 类别 行业 发行方 持仓与股票 业绩表现 热力图 基金持仓重叠分析 新发行
排名 最高收益率 表现最佳 最大规模ETF 最活跃 热门 费率最低 全部排行榜
国际 新兴市场 发达市场 欧洲 亚太地区 货币对冲 国际中心
学习与工具 学习 数据问答 AI助手 ★ 已收藏 API
关于 关于我们 联系我们 免责声明
会员
API网关

免费只读JSON接口,访问本站缓存数据。

深色模式

引导视图
市场新手?价格、收益率、年初至今涨跌幅、市值……每个术语都有即时说明,边浏览边学习。数据不变,解释随时在线。

专业视图
您已熟悉市场?这里只有数据:简洁、快速、紧凑,无多余说明。此为默认视图。

界面语言

最活跃ETF

按今日成交量排名(数据延迟)。成交量与均值的比较基于数据提供商的日均成交量。

迷你走势图显示过去12个月经股息调整后的收盘价,截至 Oct 21, 2026.

# ETF 价格 今日 1年走势 AUM 成交量平均成交量成交量 vs 均值
1901 SDMF Simplify DBi CTA Managed Futures Index ETF 27.43 +0.18% $43.1M 2.40K— —
1902 TRUT VanEck Technology TruSector ETF 32.07 -1.60% $246.2M 2.38K— —
1903 CORP PIMCO Investment Grade Corporate Bond Index… 92.76 +0.27% $1.33B 2.38K— —
1904 EELV Invesco S&P Emerging Markets Low Volatility… 27.97 -0.60% $393.9M 2.38K— —
1905 KMID Virtus KAR Mid-Cap ETF 24.25 +0.51% $51.9M 2.37K— —
1906 APUE ActivePassive U.S. Equity ETF 47.30 -0.79% $2.50B 2.37K— —
1907 ONEV State Street SPDR Russell 1000 Low Volatility… 147.66 -0.05% $282.3M 2.37K— —
1908 WTRE WisdomTree New Economy Real Estate Fund 21.47 -0.90% $14.0M 2.36K— —
1909 GAEM Simplify Gamma Emerging Market Bond ETF 25.80 +0.21% $40.5M 2.36K— —
1910 JHML John Hancock Investments - Multifactor Large… 90.45 -0.72% $1.18B 2.36K— —
1911 CDX Simplify High Yield ETF 20.33 0.00% $314.7M 2.36K— —
1912 RSEE Rareview Systematic Equity ETF 38.51 +0.93% $79.4M 2.33K— —
1913 SPYC Simplify US Equity PLUS Convexity ETF 45.84 +0.97% $81.8M 2.33K— —
1914 PSET Principal Quality ETF 79.91 +0.33% $25.5M 2.32K— —
1915 TOPW Roundhill Investments - Top WeeklyPay ETF 32.70 -1.91% $137.6M 2.32K— —
1916 GVUS Goldman Sachs MarketBeta Russell 1000 Value… 66.32 +0.35% $442.9M 2.32K— —
1917 DIVZ Polen Dividend Income ETF 37.73 +0.40% $309.0M 2.31K— —
1918 YFFI Indexperts Yield Focused Fixed Income ETF 9.54 -1.09% $21.8M 2.31K— —
1919 GOOP Kurv Yield Premium Strategy Google (GOOGL) ETF 33.80 -1.36% $25.4M 2.30K— —
1920 CVSM CresAlta Small and Mid-Cap ETF 25.43 +0.07% $91.5M 2.30K— —
1921 IMCG iShares Morningstar Mid-Cap Growth ETF 94.44 -0.94% $4.06B 2.30K— —
1922 MADE iShares U.S. Manufacturing ETF 33.37 -2.18% $54.6M 2.30K— —
1923 QMFE First Trust Exchange-Traded Fund VIII - FT… 24.96 +0.28% $43.6M 2.30K— —
1924 QBKF AIM ETF Products Trust - Allianzim U.S. Small… 26.09 +0.26% $8.5M 2.29K— —
1925 BKIE BNY Mellon International Equity ETF 33.27 -0.58% $1.32B 2.28K— —
1926 CMDT PIMCO Commodity Strategy Active… 31.97 -0.44% $890.0M 2.28K— —
1927 ACMG American Century Mid Cap Growth Impact ETF 69.94 +1.12% $103.4M 2.28K— —
1928 BKCG BNY Mellon Concentrated Growth ETF 39.78 +0.53% $121.3M 2.28K— —
1929 JIG JPMorgan International Growth ETF 81.12 -1.39% $536.7M 2.28K— —
1930 JPAN Matthews Japan Active ETF JPAN 42.65 +0.29% $11.8M 2.27K— —
1931 FPAG FPA Global Equity ETF 41.89 -0.40% $647.9M 2.27K— —
1932 RLY State Street Multi-Asset Real Return ETF 37.20 -0.35% $1.41B 2.27K— —
1933 FCOR Fidelity Corporate Bond ETF 45.19 +0.24% $341.3M 2.27K— —
1934 FFGX Fidelity Covington Trust - Fidelity… 32.80 +0.21% $54.2M 2.27K— —
1935 TBG TBG Dividend Focus ETF 37.95 +0.70% $294.3M 2.27K— —
1936 XA Corgi Etf Trust I - Corgi AI Cybersecurity ETF 44.00 +1.10% $7.6M 2.27K— —
1937 CLIM Climate Global-Climate Resilient REIT Index… 24.45 -1.30% $1.5M 2.26K— —
1938 PDBA Invesco Agriculture Commodity Strategy No K-1… 37.40 -0.33% $482.3M 2.25K— —
1939 MAYW AllianzIM U.S. Equity Buffer20 May ETF 35.65 -0.20% $459.3M 2.25K— —
1940 FBT First Trust NYSE Arca Biotechnology Index Fund 273.06 +0.22% $2.99B 2.25K— —
1941 SOXY YieldMax Target 12 Semiconductor Option… 82.64 -3.75% $61.4M 2.24K— —
1942 SPCI Tuttle Capital Space Industry Income Blast ETF 15.39 +2.19% $6.0M 2.23K— —
1943 FFSM Fidelity Fundamental Small-Mid Cap ETF 33.71 -0.88% $1.44B 2.23K— —
1944 FTBI First Trust Balanced Income ETF 21.28 -0.19% $27.7M 2.23K— —
1945 TSEL Touchstone Sands Capital US Select Growth ETF 28.46 +1.31% $82.3M 2.22K— —
1946 IVVB iShares Large Cap Deep Quarterly Laddered ETF 35.54 -0.60% $141.0M 2.22K— —
1947 TAXX BondBloxx IR+M Tax-Aware Short Duration ETF 50.14 +0.19% $279.2M 2.22K— —
1948 FTSD Franklin Short Duration U.S. Government ETF 89.06 +0.08% $349.4M 2.21K— —
1949 PYPY YieldMax PYPL Option Income Strategy ETF 26.15 -0.08% $11.9M 2.21K— —
1950 NULC Nuveen ESG Large-Cap 56.03 +0.93% $74.9M 2.21K— —
← 前值 下一页 →

Market data delayed approximately 15–20 minutes unless otherwise indicated. 排名仅反映可量化的基金特征,不构成任何买入或卖出建议。

商品

大宗商品(综合)黄金石油与天然气白银

数字资产

加密货币比特币

固定收益

债券(全类别)政府债券市政债券国债公司债券高收益债券国际债券TIPS / 通胀保值债券

收益

股息备兑认购/期权收益优先股

地区

全球国际发达市场新兴市场国际小盘股前沿市场

板块与主题

科技金融房地产 / REITs能源医疗健康基础设施工业清洁能源材料

策略

缓冲/预设结果ESG / 可持续货币对冲动量等权重低波动率

结构

主动型ETF杠杆型反向

风格与规模

美国大盘成长价值美国小盘美国中盘全市场