延迟
研究每一只ETF,比较所有数据。
★
菜单
全部ETF 筛选器 排名 国际 对比 新闻
浏览 类别 行业 发行方 持仓与股票 业绩表现 热力图 基金持仓重叠分析 新发行
排名 最高收益率 表现最佳 最大规模ETF 最活跃 热门 费率最低 全部排行榜
国际 新兴市场 发达市场 欧洲 亚太地区 货币对冲 国际中心
学习与工具 学习 数据问答 AI助手 ★ 已收藏 API
关于 关于我们 联系我们 免责声明
会员
API网关

免费只读JSON接口,访问本站缓存数据。

深色模式

引导视图
市场新手?价格、收益率、年初至今涨跌幅、市值……每个术语都有即时说明,边浏览边学习。数据不变,解释随时在线。

专业视图
您已熟悉市场?这里只有数据:简洁、快速、紧凑,无多余说明。此为默认视图。

界面语言

表现最佳ETF

选择计算周期与基准。价格回报采用收盘价;总回报采用分红调整后序列(分红再投资)。多年数据已年化处理。规模低于5000万美元的基金不纳入。

迷你走势图显示过去12个月经股息调整后的收盘价,截至 Oct 12, 2026.

# ETF 价格 今日 1年走势 区间收益率AUM费用YTD
1701 EELV Invesco S&P Emerging Markets Low Volatility… 28.24 +0.20% +7.98%$393.0M 0.29%+2.75%
1702 YJUN FT Vest International Equity Moderate Buffer… 26.89 +0.04% +7.95%$147.6M 0.90%+4.84%
1703 SPYD State Street SPDR Portfolio S&P 500 High… 46.09 +0.25% +7.93%$7.13B 0.07%+6.31%
1704 FEUZ First Trust Eurozone AlphaDEX ETF 63.21 +0.99% +7.93%$113.0M 0.80%+1.94%
1705 BKGI BNY Mellon Global Infrastructure Income ETF 41.60 +0.45% +7.92%$1.87B 0.65%+2.68%
1706 VAMO Cambria Value and Momentum ETF 35.66 +0.65% +7.92%$85.5M 0.65%+3.78%
1707 ICF iShares Select U.S. REIT ETF 64.45 -0.28% +7.91%$2.06B 0.32%+8.31%
1708 KSPY KraneShares Hedgeye Hedged Equity Index ETF 30.38 +0.18% +7.90%$122.9M 0.88%+10.49%
1709 BBEU JPMorgan BetaBuilders Europe ETF 75.21 +0.70% +7.89%$8.83B 0.09%+1.90%
1710 SDG iShares MSCI Global Sustainable Development… 87.69 +0.34% +7.83%$162.9M 0.50%+3.77%
1711 LCR Leuthold Core Exchange Traded Fund 40.42 -0.01% +7.81%$65.8M 0.83%+6.14%
1712 COAL Range Global Coal Index ETF 25.16 +0.64% +7.81%$54.5M 0.85%+9.60%
1713 LPRE Long Pond Real Estate Select ETF 27.42 +0.09% +7.79%$171.3M 1.00%+2.62%
1714 XYLD Global X - S&P 500 Covered Call ETF 41.95 -0.01% +7.73%$3.42B 0.60%+3.25%
1715 IEUR iShares Core MSCI Europe ETF 73.36 +0.71% +7.72%$9.23B 0.10%+2.62%
1716 JKH iShares Morningstar Mid-Cap Growth ETF 374.17 +1.18% +7.71%$3.99B 0.06%+3.47%
1717 NDOW Anydrus Advantage ETF 28.86 0.00% +7.69%$68.6M 2.11%+4.68%
1718 SMMV iShares MSCI USA Small-Cap Min Vol Factor ETF 45.48 +0.17% +7.67%$271.1M 0.20%+4.79%
1719 GTR WisdomTree Target Range Fund 27.45 -0.02% +7.67%$73.0M 0.70%+8.78%
1720 PAYR Federated Hermes ETF Trust - Federated Hermes… 53.47 +0.64% +7.66%$78.8M 0.74%+5.04%
1721 RSSB Return Stacked Global Stocks & Bonds ETF 30.13 +0.17% +7.66%$499.4M 0.39%+6.97%
1722 EWD iShares MSCI Sweden ETF 51.19 +1.41% +7.59%$970.8M 0.51%+2.54%
1723 SCHH Schwab U.S. REIT ETF 22.39 -0.14% +7.58%$10.75B 0.07%+7.37%
1724 VDC Vanguard Consumer Staples ETF 229.10 +0.09% +7.56%$9.30B 0.09%+8.36%
1725 EZU iShares MSCI Eurozone ETF 65.94 +0.51% +7.52%$9.22B 0.50%+2.36%
1726 IAK iShares U.S. Insurance ETF 142.37 +0.47% +7.49%$427.5M 0.37%+4.08%
1727 ONEZ Elevation Series Trust - TrueShares… 28.30 +0.04% +7.48%$356.0M 0.96%+8.93%
1728 QLVD Northern Trust Developed Markets ex-US… 33.29 +0.86% +7.48%$51.1M 0.15%+3.39%
1729 FSTA Fidelity MSCI Consumer Staples Index ETF 53.35 -0.03% +7.47%$1.36B 0.08%+8.50%
1730 SMOG VanEck Low Carbon Energy ETF 135.09 +0.03% +7.47%$131.0M 0.64%+4.48%
1731 AAPR Innovator ETFs Trust - Innovator Equity… 29.88 -0.10% +7.46%$71.2M 0.79%+5.26%
1732 RJA ELEMENTS Linked to the Rogers International… 9.16 +0.11% +7.39%$153.7M 0.75%+5.90%
1733 IYG iShares U.S. Financial Services ETF 92.18 -0.40% +7.38%$2.20B 0.37%+0.33%
1734 FEZ State Street SPDR EURO STOXX 50 ETF 65.86 +0.42% +7.37%$4.15B 0.29%+1.86%
1735 FXA Invesco CurrencyShares Australian Dollar Trust 69.17 +0.41% +7.36%$93.2M 0.40%+4.22%
1736 NTSI WisdomTree International Efficient Core Fund 45.92 +0.66% +7.35%$472.9M 0.26%+3.46%
1737 CEFS Saba Opportunistic Hedged Closed-End Funds ETF 24.38 +0.37% +7.34%$432.5M 1.11%+5.43%
1738 MBCE Monarch Blue Chips Elite Index ETF 38.87 -0.92% +7.32%$209.2M 1.01%+6.16%
1739 SPEU State Street SPDR Portfolio Europe ETF 53.33 +0.58% +7.28%$689.4M 0.07%+1.71%
1740 DHLX Diamond Hill Large Cap Concentrated ETF 13.81 +0.66% +7.27%$68.4M 0.55%+3.55%
1741 IWFG NYLI Winslow Focused Large Cap Growth ETF 56.21 -0.27% +7.24%$61.2M 0.75%+5.41%
1742 ZDEK Innovator ETFs Trust - Innovator Equity… 26.95 +0.04% +7.22%$107.8M 0.79%+4.76%
1743 BALT Innovator Defined Wealth Shield ETF 35.09 +0.09% +7.22%$3.13B 0.69%+4.63%
1744 FLQM Franklin U.S. Mid Cap Multifactor Index ETF 59.17 +0.31% +7.22%$1.43B 0.30%+4.85%
1745 USMV iShares MSCI USA Min Vol Factor ETF 100.75 +0.01% +7.17%$23.82B 0.15%+6.98%
1746 METV Roundhill Metaverse ETF 21.64 +0.46% +7.16%$232.4M 0.59%+14.70%
1747 SMCO Hilton Small-MidCap Opportunity ETF 28.11 +0.10% +7.16%$135.9M 0.55%+4.76%
1748 RCGE RockCreek Global Equality ETF 29.42 +0.55% +7.15%$94.9M 0.95%+3.65%
1749 SMAX iShares Large Cap Max Buffer Sep ETF 28.66 -0.03% +7.14%$119.0M 0.53%+6.38%
1750 KBA KraneShares Bosera MSCI China A 50 Connect… 30.58 -0.07% +7.11%$117.6M 0.79%-0.97%
← 前值 下一页 →

Market data delayed approximately 15–20 minutes unless otherwise indicated. 排名仅反映可量化的基金特征,不构成任何买入或卖出建议。

商品

大宗商品(综合)黄金石油与天然气白银

数字资产

加密货币比特币

固定收益

债券(全类别)政府债券国债公司债券高收益债券市政债券国际债券TIPS / 通胀保值债券

收益

股息备兑认购/期权收益优先股

地区

国际全球发达市场新兴市场国际小盘股前沿市场

板块与主题

金融科技能源房地产 / REITs医疗健康工业材料基础设施清洁能源

策略

缓冲/预设结果ESG / 可持续货币对冲动量等权重低波动率

结构

主动型ETF杠杆型反向

风格与规模

美国大盘成长价值美国小盘美国中盘全市场