ProShares
185 активные ETF · $123.49B в активах · средний коэффициент расходов 1.39% · первый фонд Jun 19, 2006. Официальный сайт ↗
Новейшие фонды
| ETF | Цена | Сегодня | Дата листинга | Расходы | AUM | |
|---|---|---|---|---|---|---|
| ACSP ProShares S&P 500 Autocallable Income ETF | 24.44 | +0.78% | Aug 13, 2026 | 0.72% | $1.2M | |
| ACRT ProShares Russell 2000 Autocallable Income ETF | 24.50 | -0.10% | Aug 13, 2026 | 0.72% | $1.2M | |
| ACQQ ProShares Nasdaq-100 Autocallable Income ETF | 24.56 | +1.39% | Aug 13, 2026 | 0.72% | $5.1M | |
| EQQQ Proshares Ultra Qqq Equal Weight | 42.80 | +0.59% | Jul 21, 2026 | 1.12% | $8.5M | |
| SKHU Proshares Ultra Sk Hynix | 18.31 | +7.20% | Jul 13, 2026 | 1.04% | $75.6M |
Полный список фондов
| # | ETF | Цена | Сегодня | Расходы | Доходность (TTM) | YTD | 1Г | |
|---|---|---|---|---|---|---|---|---|
| 1 | TQQQ ProShares UltraPro QQQ | 71.66 | +1.69% | 0.97% | 0.60% | +33.67% | +55.49% | |
| 2 | IQMM ProShares - GENIUS Money Market ETF | 100.09 | +0.01% | 0.15% | 1.77% | — | — | |
| 3 | QLD ProShares - Ultra QQQ | 89.99 | +1.19% | 0.98% | 0.15% | +26.30% | +41.83% | |
| 4 | NOBL ProShares - S&P 500 Dividend Aristocrats ETF | 58.38 | -0.73% | 0.35% | 3.44% | +13.01% | +12.28% | |
| 5 | SSO ProShares - Ultra S&P500 | 70.46 | +0.43% | 0.88% | 0.78% | +21.13% | +33.13% | |
| 6 | UPRO ProShares - UltraPro S&P500 | 150.90 | +0.62% | 0.89% | 0.72% | +29.55% | +47.20% | |
| 7 | USD ProShares Ultra Semiconductors | 86.74 | +6.81% | 0.95% | 0.40% | +54.66% | +81.39% | |
| 8 | SQQQ ProShares - UltraPro Short QQQ | 38.66 | -1.83% | 0.99% | 7.68% | -42.51% | -55.50% | |
| 9 | REGL ProShares - S&P MidCap 400 Dividend… | 93.78 | -0.75% | 0.40% | 2.15% | +12.18% | +10.48% | |
| 10 | BITO ProShares Bitcoin ETF | 10.69 | +0.96% | 0.95% | 38.36% | -12.99% | -47.36% | |
| 11 | AGQ ProShares - Ultra Silver | 86.40 | -0.84% | 0.95% | — | -43.83% | +63.01% | |
| 12 | ISPY ProShares - S&P 500 High Income ETF | 48.52 | +0.26% | 0.56% | 5.02% | +6.05% | +10.73% | |
| 13 | ROM ProShares - Ultra Technology | 145.05 | +3.70% | 0.95% | 0.06% | +48.32% | +72.40% | |
| 14 | UGL ProShares - Ultra Gold | 56.06 | -0.73% | 0.95% | — | +1.71% | +56.86% | |
| 15 | UDOW ProShares - UltraPro Dow30 | 73.64 | -0.03% | 0.95% | 1.36% | +27.20% | +45.09% | |
| 16 | SH ProShares - Short S&P500 | 32.40 | -0.17% | 0.89% | 4.28% | -9.94% | -15.56% | |
| 17 | UYG ProShares - Ultra Financials | 99.11 | -0.72% | 0.94% | 10.69% | +8.78% | +1.01% | |
| 18 | SCO ProShares - UltraShort Bloomberg Crude Oil | 25.39 | -0.94% | 0.95% | — | -67.31% | -62.93% | |
| 19 | SMDV ProShares - Russell 2000 Dividend Growers ETF | 76.60 | -0.56% | 0.40% | 2.29% | +16.57% | +12.52% | |
| 20 | PSQ ProShares - Short QQQ | 25.84 | -0.63% | 1.00% | 4.39% | -13.91% | -20.61% | |
| 21 | DDM ProShares - Ultra Dow30 | 67.98 | +0.04% | 0.96% | 1.11% | +19.50% | +31.53% | |
| 22 | CSM ProShares - Large Cap Core Plus | 88.61 | +0.22% | 0.45% | 1.01% | +10.96% | +19.25% | |
| 23 | BITU ProShares - Ultra Bitcoin ETF | 14.05 | +1.74% | 0.98% | 54.32% | -37.48% | -73.46% | |
| 24 | IQQQ ProShares - Nasdaq-100 High Income ETF | 48.31 | +0.58% | 0.55% | 5.77% | +7.98% | +13.82% | |
| 25 | BOIL ProShares Ultra Bloomberg Natural Gas | 20.96 | +3.20% | 0.95% | — | -55.66% | -62.42% | |
| 26 | UCO ProShares Ultra Bloomberg Crude Oil | 42.13 | +0.92% | 0.95% | — | +116.10% | +81.68% | |
| 27 | SDS ProShares - UltraShort S&P500 | 54.34 | -0.45% | 0.91% | 4.34% | -20.31% | -29.57% | |
| 28 | SPXU ProShares - UltraPro Short S&P500 | 34.48 | -0.68% | 0.90% | 5.70% | -30.19% | -42.23% | |
| 29 | IGHG ProShares - Investment Grade - Interest Rate… | 77.90 | -0.04% | 0.30% | 5.11% | -0.62% | -1.24% | |
| 30 | URTY ProShares - UltraPro Russell2000 | 84.47 | +0.37% | 1.08% | 0.75% | +58.26% | +73.13% | |
| 31 | SPXT ProShares - S&P 500 Ex-Technology ETF | 111.72 | -0.71% | 0.09% | 1.31% | +8.34% | +13.45% | |
| 32 | TBT ProShares - UltraShort 20+ Year Treasury | 37.45 | +0.29% | 0.93% | 2.59% | +6.87% | +3.09% | |
| 33 | UVXY ProShares - Ultra VIX Short-Term Futures ETF | 18.68 | -0.61% | 0.95% | — | -47.70% | -68.29% | |
| 34 | TDV ProShares - S&P Technology Dividend… | 102.59 | +0.23% | 0.45% | 1.02% | +18.22% | +20.95% | |
| 35 | ETHT ProShares - Ultra Ether ETF | 17.40 | +1.61% | 1.02% | 10.46% | -54.39% | -85.29% | |
| 36 | UWM ProShares - Ultra Russell2000 | 66.06 | +0.24% | 1.07% | 0.80% | +40.15% | +50.73% | |
| 37 | SVXY ProShares - Short VIX Short-Term Futures ETF | 62.34 | +0.31% | 0.95% | — | +12.22% | +26.84% | |
| 38 | OILK ProShares - K-1 Free Crude Oil ETF | 52.72 | +0.35% | 0.69% | 10.90% | +40.91% | +29.80% | |
| 39 | QID ProShares - UltraShort QQQ | 14.29 | -1.07% | 1.02% | 6.32% | -28.51% | -39.25% | |
| 40 | VIXY ProShares - VIX Short-Term Futures ETF | 17.75 | -0.45% | 0.85% | — | -30.46% | -48.97% | |
| 41 | HYHG ProShares - High Yield - Interest Rate Hedged | 64.94 | +0.19% | 0.50% | 6.66% | +0.65% | -0.11% | |
| 42 | TOLZ ProShares - DJ Brookfield Global… | 59.38 | -0.59% | 0.46% | 2.97% | +10.31% | +11.16% | |
| 43 | SDOW ProShares - UltraPro Short Dow30 | 22.71 | -0.09% | 0.97% | 5.73% | -28.86% | -40.61% | |
| 44 | VIXM ProShares VIX Mid-Term Futures ETF | 13.74 | -0.51% | 0.85% | — | -9.56% | -14.81% | |
| 45 | MVV ProShares - Ultra MidCap400 | 90.08 | +0.26% | 1.01% | 0.67% | +28.91% | +30.54% | |
| 46 | SBIT ProShares - UltraShort Bitcoin ETF | 35.59 | -1.67% | 0.97% | 7.99% | -17.60% | +15.48% | |
| 47 | BITI ProShares Short Bitcoin ETF | 19.18 | -0.75% | 1.01% | 27.01% | -16.62% | +2.01% | |
| 48 | RWM ProShares - Short Russell2000 | 13.44 | -0.15% | 1.04% | 3.82% | -17.78% | -22.78% | |
| 49 | TBF ProShares - Short 20+ Year Treasury | 25.16 | +0.02% | 1.00% | 2.70% | +4.27% | +2.03% | |
| 50 | BIB ProShares Ultra Nasdaq Biotechnology | 122.50 | -1.11% | 1.19% | 0.26% | +55.40% | +121.91% | |
| 51 | KOLD ProShares - UltraShort Bloomberg Natural Gas | 27.90 | -3.21% | 0.95% | — | -18.26% | -27.14% | |
| 52 | DOG ProShares Short Dow30 | 21.30 | +0.02% | 0.99% | 3.44% | -9.32% | -14.56% | |
| 53 | RXL ProShares Ultra Health Care | 61.41 | -1.63% | 1.07% | 1.13% | +20.50% | +50.80% | |
| 54 | SPCF ProShares - Ultra SpaceX | 14.84 | 0.00% | 1.04% | — | — | — | |
| 55 | GLL ProShares - UltraShort Gold | 20.63 | +0.83% | 0.95% | — | -21.76% | -52.11% | |
| 56 | SPXE ProShares - S&P 500 Ex-Energy ETF | 82.41 | 0.00% | 0.09% | 0.92% | +11.55% | +18.02% | |
| 57 | DIG ProShares - Ultra Energy | 66.73 | +0.13% | 1.07% | 1.33% | +84.68% | +87.75% | |
| 58 | SPXN ProShares - S&P 500 Ex-Financials ETF | 83.86 | +0.26% | 0.09% | 0.88% | +13.10% | +20.57% | |
| 59 | SKHU Proshares Ultra Sk Hynix | 18.31 | +7.20% | 1.04% | — | — | — | |
| 60 | SRTY ProShares - UltraPro Short Russell2000 | 21.70 | -0.39% | 1.09% | 6.60% | -48.68% | -58.72% | |
| 61 | EETH ProShares - Ether ETF | 30.28 | +0.87% | 0.95% | 55.84% | -19.30% | -62.36% | |
| 62 | EFAD ProShares - MSCI EAFE Dividend Growers ETF | 45.20 | -0.19% | 0.50% | 2.50% | +8.60% | +7.41% | |
| 63 | ONLN ProShares - Online Retail ETF | 58.64 | -0.74% | 0.58% | 0.28% | -0.27% | +4.00% | |
| 64 | ZSL ProShares - UltraShort Silver | 22.43 | +0.95% | 0.95% | — | +316.10% | -0.63% | |
| 65 | UBT ProShares - Ultra 20+ Year Treasury | 15.23 | -0.01% | 0.97% | 3.68% | -7.98% | -7.30% | |
| 66 | URE ProShares Ultra Real Estate | 70.91 | -0.59% | 1.10% | 2.00% | +21.17% | +11.45% | |
| 67 | URSP ProShares - Ultra S&P 500 Equal Weight | 52.66 | -0.34% | 1.19% | 0.86% | +29.29% | — | |
| 68 | ETHD ProShares - UltraShort Ether ETF | 31.02 | -1.57% | 0.99% | 16.49% | -36.36% | -1.84% | |
| 69 | QQQA ProShares Nasdaq-100 Dorsey Wright Momentum… | 71.34 | +1.40% | 0.58% | 0.03% | +40.71% | +57.33% | |
| 70 | DXD ProShares UltraShort Dow30 | 16.54 | -0.15% | 1.06% | 4.16% | -19.32% | -28.24% | |
| 71 | UXRP ProShares - Ultra XRP ETF | 17.06 | +6.89% | 1.67% | 0.00% | -64.73% | -91.08% | |
| 72 | SJB ProShares - Short High Yield | 15.12 | -0.03% | 1.06% | 3.61% | -0.92% | -2.95% | |
| 73 | TWM ProShares - UltraShort Russell2000 | 20.96 | -0.21% | 1.15% | 5.59% | -34.34% | -42.61% | |
| 74 | UYM ProShares - Ultra Materials | 32.65 | +0.21% | 1.22% | 1.05% | +33.10% | +27.44% | |
| 75 | SPXV ProShares - S&P 500 Ex-Health Care ETF | 83.91 | +0.31% | 0.09% | 0.92% | +12.16% | +17.97% | |
| 76 | SSG ProShares UltraShort Semiconductors | 12.23 | -6.21% | 1.97% | 6.64% | -57.43% | -69.13% | |
| 77 | EET ProShares - Ultra MSCI Emerging Markets | 111.94 | +0.92% | 1.46% | 1.44% | +37.57% | +61.55% | |
| 78 | PAWZ ProShares Pet Care ETF | 52.02 | -1.99% | 0.50% | 0.66% | -3.28% | -8.65% | |
| 79 | QQUP ProShares - Ultra QQQ Mega | 61.67 | +1.72% | 1.16% | 0.62% | +5.41% | +19.61% | |
| 80 | EQRR ProShares - Equities for Rising Rates ETF | 86.88 | +0.78% | 0.35% | 1.02% | +33.95% | +38.51% | |
| 81 | UMDD ProShares - UltraPro MidCap 400 | 36.28 | +0.64% | 1.40% | 0.66% | +41.03% | +41.81% | |
| 82 | EUO ProShares - UltraShort Euro | 29.68 | -0.07% | 0.95% | — | +4.82% | +4.82% | |
| 83 | YCL ProShares - Ultra Yen | 17.91 | +0.06% | 0.95% | — | -6.09% | -18.56% | |
| 84 | UXI ProShares - Ultra Industrials | 59.58 | +2.24% | 1.41% | 0.51% | +28.46% | +29.71% | |
| 85 | DUG ProShares UltraShort Energy | 15.38 | +0.33% | 1.41% | 5.03% | -52.85% | -56.06% | |
| 86 | SAA ProShares - Ultra SmallCap600 | 36.41 | -0.66% | 1.37% | 0.76% | +42.17% | +44.98% | |
| 87 | EFO ProShares - Ultra MSCI EAFE | 78.43 | -0.96% | 1.87% | 1.50% | +22.86% | +33.93% | |
| 88 | YCS ProShares - UltraShort Yen | 54.97 | -0.01% | 0.95% | — | +8.00% | +25.45% | |
| 89 | SLON ProShares - Ultra Solana ETF | 34.41 | +16.02% | 2.14% | 2.72% | -57.84% | -88.16% | |
| 90 | HDG ProShares - Hedge Replication ETF | 54.90 | -0.02% | 0.95% | 2.35% | +6.46% | +8.27% | |
| 91 | BUYB ProShares S&P 500 Buyback Aristocrats ETF | 43.50 | -0.21% | 0.39% | 0.11% | — | — | |
| 92 | TBX ProShares - Short 7-10 Year Treasury | 28.75 | -0.03% | 1.46% | 2.85% | +3.47% | +1.75% | |
| 93 | RINF ProShares - Inflation Expectations ETF | 32.74 | +0.29% | 0.30% | 3.64% | +1.65% | -0.88% | |
| 94 | UJB ProShares - Ultra High Yield | 79.29 | -0.03% | 1.66% | 3.16% | +0.37% | +1.61% | |
| 95 | UPW ProShares Ultra Utilities | 21.78 | +0.88% | 1.59% | 2.73% | +0.29% | +0.01% | |
| 96 | TTT ProShares UltraPro Short 20+ Year Treasury | 73.24 | +0.92% | 1.13% | 8.77% | +9.42% | -3.25% | |
| 97 | MRGR ProShares - Merger ETF | 45.40 | +0.01% | 0.75% | 2.97% | +2.00% | +5.46% | |
| 98 | UBIO ProShares UltraPro Nasdaq Biotechnology | 17.77 | 0.00% | 0.95% | — | -45.67% | -44.01% | |
| 99 | UST ProShares - Ultra 7-10 Year Treasury | 41.49 | +0.13% | 1.18% | 3.60% | -5.09% | -5.16% | |
| 100 | EZJ ProShares - Ultra MSCI Japan | 66.84 | -0.39% | 2.91% | 1.82% | +28.88% | +40.33% | |
| 101 | SRS ProShares - UltraShort Real Estate | 38.84 | +0.54% | 1.21% | 3.64% | -21.71% | -17.63% | |
| 102 | ION ProShares S&P Global Core Battery Metals ETF | 53.42 | -0.77% | 0.58% | 1.43% | +3.41% | +54.04% | |
| 103 | TINY ProShares - Nanotechnology ETF | 77.77 | +1.25% | 0.58% | 0.19% | +44.30% | +71.37% | |
| 104 | SEF ProShares - Short Financials | 29.14 | +0.23% | 1.58% | 3.50% | -5.25% | -8.18% | |
| 105 | EUM ProShares - Short MSCI Emerging Markets | 15.65 | -0.48% | 1.69% | 4.24% | -21.51% | -29.30% | |
| 106 | BETH ProShares - Bitcoin & Ether Market Cap Weight… | 44.17 | +0.87% | 0.95% | 33.51% | -14.24% | -48.38% | |
| 107 | REK ProShares - Short Real Estate | 15.42 | +0.33% | 1.52% | 3.27% | -10.69% | -8.46% | |
| 108 | SETH ProShares - Short Ether ETF | 32.93 | -0.81% | 1.02% | 29.70% | -20.86% | +7.10% | |
| 109 | PEX ProShares Global Listed Private Equity ETF | 24.34 | +0.39% | 2.95% | 8.08% | -1.90% | -13.02% | |
| 110 | SKF ProShares UltraShort Financials | 22.31 | +0.31% | 1.58% | 4.83% | -12.51% | -17.72% | |
| 111 | PST ProShares UltraShort 7-10 Year Treasury | 23.39 | +0.68% | 1.40% | 2.81% | +5.65% | +3.50% | |
| 112 | UGE ProShares - Ultra Consumer Staples | 19.86 | -0.41% | 2.19% | 2.04% | +18.78% | +9.18% | |
| 113 | EFZ ProShares - Short MSCI EAFE | 22.27 | +0.09% | 1.44% | 2.65% | -12.21% | -17.85% | |
| 114 | EMSH ProShares Short Term USD Emerging Markets… | 64.73 | -0.17% | 0.50% | — | — | — | |
| 115 | EPV ProShares UltraShort FTSE Europe | 16.76 | +1.00% | 1.36% | 5.14% | -23.31% | -33.85% | |
| 116 | UCC ProShares - Ultra Consumer Discretionary | 47.18 | -1.28% | 1.63% | 1.27% | -9.63% | -8.29% | |
| 117 | SPXB ProShares S&P 500 Bond ETF | 73.19 | +0.23% | 0.15% | — | -4.59% | -2.41% | |
| 118 | UCYB ProShares - Ultra Nasdaq Cybersecurity | 88.77 | +9.19% | 2.87% | 1.49% | +53.84% | +44.32% | |
| 119 | BETE ProShares - Bitcoin & Ether Equal Weight ETF | 38.91 | +0.80% | 0.95% | 50.27% | -16.11% | -56.32% | |
| 120 | EUDV ProShares - MSCI Europe Dividend Growers ETF | 55.55 | -0.25% | 0.55% | 1.99% | +6.58% | +5.89% | |
| 121 | NVDB ProShares - Ultra NVDA | 33.09 | +11.45% | 1.08% | 1.51% | +5.47% | — | |
| 122 | EQQQ Proshares Ultra Qqq Equal Weight | 42.80 | +0.59% | 1.12% | — | — | — | |
| 123 | FINU ProShares UltraPro Financial Select Sector | 24.33 | -9.69% | 0.95% | — | -78.47% | -68.58% | |
| 124 | XPP ProShares - Ultra FTSE China 50 | 21.25 | -0.06% | 1.53% | 2.55% | -19.07% | -24.50% | |
| 125 | ANEW ProShares - MSCI Transformational Changes ETF | 54.73 | -0.36% | 0.45% | 0.50% | +9.36% | +7.71% | |
| 126 | FUT ProShares Managed Futures Strategy ETF | 41.93 | +0.13% | 0.75% | — | +8.72% | +2.81% | |
| 127 | EMDV ProShares - MSCI Emerging Markets Dividend… | 47.35 | -0.86% | 0.60% | 1.88% | +1.99% | +2.12% | |
| 128 | PLTA ProShares - Ultra PLTR | 20.60 | +2.89% | 1.08% | 2.06% | -29.95% | — | |
| 129 | RALS ProShares RAFI Long/Short | 33.18 | -0.20% | 0.95% | — | +7.48% | +0.79% | |
| 130 | LTL ProShares Ultra Communication Services | 24.26 | -2.00% | 2.52% | 1.50% | -12.87% | -3.42% | |
| 131 | VERS ProShares - Metaverse ETF | 70.37 | -0.39% | 0.58% | 0.13% | +14.72% | +25.21% | |
| 132 | CLIX ProShares - Long Online/Short Stores ETF | 59.56 | -0.59% | 0.65% | 0.53% | -0.89% | +7.50% | |
| 133 | SKYU ProShares - Ultra Nasdaq Cloud Computing | 52.23 | +4.65% | 5.04% | 0.60% | +35.78% | +51.11% | |
| 134 | WYDE ProShares CDS Short North American HY Credit… | 31.48 | +0.85% | 0.50% | — | -3.96% | -3.09% | |
| 135 | DAT ProShares - Big Data Refiners ETF | 49.12 | +0.06% | 0.58% | — | +8.14% | +11.35% | |
| 136 | SIJ ProShares UltraShort Industrials | 16.53 | +1.10% | 6.92% | 2.80% | -27.78% | -31.13% | |
| 137 | SCC ProShares UltraShort Consumer Discretionary | 14.72 | +1.98% | 4.44% | 3.54% | +0.70% | -6.24% | |
| 138 | FXP ProShares - UltraShort FTSE China 50 | 20.33 | +1.57% | 1.79% | 2.60% | +9.38% | +8.78% | |
| 139 | QQXL ProShares - Ultra QQQ Top 30 | 53.34 | +1.46% | 1.16% | 0.82% | +21.68% | +35.03% | |
| 140 | EWV ProShares UltraShort MSCI Japan | 16.78 | +0.26% | 2.51% | 5.37% | -33.75% | -41.82% | |
| 141 | ACQQ ProShares Nasdaq-100 Autocallable Income ETF | 24.56 | +1.39% | 0.72% | — | — | — | |
| 142 | MAKX ProShares - S&P Kensho Smart Factories ETF | 67.23 | +0.71% | 0.58% | 0.14% | +33.49% | +30.93% | |
| 143 | CTEX ProShares - S&P Kensho Cleantech ETF | 32.95 | -0.34% | 0.58% | 2.24% | -6.46% | +23.39% | |
| 144 | TMDV ProShares - Russell U.S. Dividend Growers ETF | 53.44 | -0.71% | 0.35% | 2.41% | +14.63% | +10.22% | |
| 145 | UCOP ProShares Trust | 43.20 | -3.16% | 1.04% | 0.12% | — | — | |
| 146 | YXI ProShares - Short FTSE China 50 | 21.77 | -0.14% | 2.65% | 2.15% | +6.82% | +7.03% | |
| 147 | DDG ProShares Short Oil & Gas | 10.60 | -1.46% | 0.95% | — | -29.33% | -39.04% | |
| 148 | FINZ ProShares UltraPro Short Financial Select… | 6.12 | +6.07% | 0.95% | — | +46.25% | -16.08% | |
| 149 | ULE ProShares - Ultra Euro | 12.85 | +0.08% | 0.95% | — | -2.40% | -1.27% | |
| 150 | SZK ProShares - UltraShort Consumer Staples | 20.45 | +0.49% | 12.07% | 1.74% | -20.43% | -15.57% | |
| 151 | SDP ProShares - UltraShort Utilities | 24.00 | +2.57% | 5.29% | 2.32% | -6.18% | -9.45% | |
| 152 | TSLI ProShares - Ultra TSLA | 16.55 | -2.42% | 1.08% | 14.91% | -53.37% | — | |
| 153 | MZZ ProShares - UltraShort MidCap400 | 5.86 | -0.42% | 6.82% | 5.75% | -25.76% | -30.17% | |
| 154 | SMN ProShares - UltraShort Materials | 18.45 | +1.62% | 8.37% | 2.33% | -30.84% | -30.79% | |
| 155 | REW ProShares - UltraShort Technology | 11.55 | -3.55% | 2.70% | 4.53% | -45.59% | -56.47% | |
| 156 | UBR ProShares - Ultra MSCI Brazil Capped | 30.84 | -0.56% | 5.11% | 1.65% | +17.65% | +48.29% | |
| 157 | SBB ProShares - Short SmallCap600 | 22.44 | +0.01% | 2.28% | 2.33% | -18.00% | -20.44% | |
| 158 | QB ProShares - Nasdaq-100 Dynamic Buffer ETF | 48.55 | -0.04% | 0.58% | 0.76% | +14.78% | +19.06% | |
| 159 | UPAL ProShares Ultra Palladium K-1 Free ETF | 25.54 | +1.61% | 1.04% | 0.25% | — | — | |
| 160 | UPLT ProShares Ultra Platinum K-1 Free ETF | 26.74 | -3.26% | 1.04% | 0.23% | — | — | |
| 161 | EMTY ProShares - Decline of the Retail Store ETF | 23.80 | +0.12% | 0.65% | 1.99% | -2.58% | +3.62% | |
| 162 | MYY ProShares - Short MidCap400 | 15.16 | -0.61% | 2.22% | 4.34% | -13.47% | -15.96% | |
| 163 | RXD ProShares - UltraShort Health Care | 14.18 | +1.95% | 6.64% | 2.39% | -21.82% | -39.81% | |
| 164 | FB ProShares S&P 500 Dynamic Buffer ETF | 44.92 | -0.16% | 0.58% | 1.97% | +6.61% | +9.95% | |
| 165 | OND ProShares - On-Demand ETF | 35.02 | -0.70% | 0.58% | — | -14.29% | -21.61% | |
| 166 | CROC ProShares UltraShort Australian Dollar | 50.72 | +1.98% | 1.03% | — | +4.79% | +17.29% | |
| 167 | EEV ProShares - UltraShort MSCI Emerging Markets | 10.62 | -0.75% | 2.69% | 6.81% | -43.05% | -53.92% | |
| 168 | SMDD ProShares - UltraPro Short MidCap400 | 7.67 | -0.45% | 3.28% | 5.95% | -37.95% | -43.08% | |
| 169 | BZQ ProShares - UltraShort MSCI Brazil Capped | 21.35 | +0.38% | 1.99% | 4.07% | -30.66% | -50.06% | |
| 170 | EUFX ProShares Short Euro | 48.53 | +0.15% | 0.97% | — | +8.05% | +16.15% | |
| 171 | SUPL ProShares - Supply Chain Logistics ETF | 48.01 | -0.16% | 0.58% | 2.42% | +20.44% | +24.69% | |
| 172 | TINT ProShares - Smart Materials ETF | 40.14 | -0.29% | 0.58% | 1.13% | +20.71% | +22.81% | |
| 173 | SBM ProShares Short Basic Materials | 46.38 | +0.06% | 0.95% | — | — | — | |
| 174 | BIS ProShares - UltraShort Nasdaq Biotechnology | 10.75 | +0.94% | 3.20% | 4.34% | -43.82% | -62.65% | |
| 175 | COIA ProShares Ultra COIN | 9.11 | +1.17% | 1.08% | 2.95% | -61.27% | — | |
| 176 | SDD ProShares - UltraShort SmallCap600 | 8.25 | +0.08% | 4.67% | 6.38% | -33.86% | -38.95% | |
| 177 | GDXS ProShares UltraShort Gold Miners | 7.05 | -5.53% | 0.95% | — | — | — | |
| 178 | KRYP ProShares - CoinDesk 20 Crypto ETF | 22.42 | +2.42% | 0.58% | 0.13% | — | — | |
| 179 | UCOM ProShares UltraPro Communication Services… | 25.22 | +1.31% | 0.95% | — | -59.41% | -48.81% | |
| 180 | ACRT ProShares Russell 2000 Autocallable Income ETF | 24.50 | -0.10% | 0.72% | — | — | — | |
| 181 | ACSP ProShares S&P 500 Autocallable Income ETF | 24.44 | +0.78% | 0.72% | — | — | — | |
| 182 | EFU ProShares - UltraShort MSCI EAFE | 6.77 | +0.74% | 7.29% | 5.44% | -25.66% | -34.57% | |
| 183 | QQDN ProShares - UltraShort QQQ Mega | 21.16 | -1.85% | 1.12% | 5.75% | -15.50% | -30.73% | |
| 184 | SCOM ProShares UltraPro Short Communication… | 24.88 | -28.38% | 0.95% | — | +22.87% | -19.04% | |
| 185 | YCOM ProShares UltraShort Communication Services… | 15.09 | -0.80% | 0.95% | — | -41.84% | -50.36% |
Market data delayed approximately 15–20 minutes unless otherwise indicated.