ProShares
188 صناديق مؤشرات متداولة نشطة · $127.93B في الأصول · متوسط نسبة المصروفات 1.38% · الصندوق الأول Jun 19, 2006. الموقع الرسمي ↗
أحدث الصناديق
| ETF | السعر | اليوم | مُدرجة | الرسوم | إجمالي الأصول المُدارة | |
|---|---|---|---|---|---|---|
| ACQQ ProShares Nasdaq-100 Autocallable Income ETF | 24.09 | -2.56% | Aug 13, 2026 | 0.72% | $25.1M | |
| ACSP ProShares S&P 500 Autocallable Income ETF | 21.75 | -2.75% | Aug 13, 2026 | 0.72% | $6.2M | |
| ACRT ProShares Russell 2000 Autocallable Income ETF | 21.60 | -2.22% | Aug 13, 2026 | 0.72% | $1.4M | |
| EQQQ Proshares Ultra Qqq Equal Weight | 39.35 | -3.72% | Jul 21, 2026 | 1.12% | $5.4M | |
| SKHU Proshares Ultra Sk Hynix | 13.90 | -11.46% | Jul 13, 2026 | 1.04% | $53.7M |
قائمة الصناديق الكاملة
| # | ETF | السعر | اليوم | الرسوم | العائد (آخر 12 شهرًا) | YTD | 1س | |
|---|---|---|---|---|---|---|---|---|
| 1 | TQQQ ProShares UltraPro QQQ | 74.01 | -6.09% | 0.97% | 0.61% | +49.49% | +52.67% | |
| 2 | IQMM ProShares - GENIUS Money Market ETF | 100.07 | 0.00% | 0.15% | 2.26% | — | — | |
| 3 | QLD ProShares - Ultra QQQ | 92.52 | -4.07% | 0.98% | 0.13% | +36.97% | +40.34% | |
| 4 | NOBL ProShares - S&P 500 Dividend Aristocrats ETF | 55.98 | +0.57% | 0.35% | 3.16% | +6.96% | +9.78% | |
| 5 | SSO ProShares - Ultra S&P500 | 70.23 | -2.49% | 0.88% | 0.66% | +24.36% | +30.07% | |
| 6 | UPRO ProShares - UltraPro S&P500 | 149.63 | -3.71% | 0.89% | 0.73% | +34.24% | +42.26% | |
| 7 | USD ProShares Ultra Semiconductors | 84.49 | -7.42% | 0.95% | 0.45% | +73.80% | +72.64% | |
| 8 | SQQQ ProShares - UltraPro Short QQQ | 36.06 | +6.10% | 0.99% | 9.58% | -50.39% | -54.75% | |
| 9 | BITO ProShares Bitcoin ETF | 10.90 | -2.07% | 0.95% | 22.19% | -8.47% | -41.82% | |
| 10 | REGL ProShares - S&P MidCap 400 Dividend… | 87.61 | -0.47% | 0.40% | 2.26% | +4.51% | +5.49% | |
| 11 | ROM ProShares - Ultra Technology | 150.16 | -5.91% | 0.95% | 0.02% | +69.24% | +69.04% | |
| 12 | AGQ ProShares - Ultra Silver | 56.14 | -12.45% | 0.95% | — | -58.66% | -27.24% | |
| 13 | ISPY ProShares - S&P 500 High Income ETF | 47.98 | -1.19% | 0.56% | 5.46% | +6.51% | +8.58% | |
| 14 | SH ProShares - Short S&P500 | 32.23 | +1.24% | 0.89% | 3.99% | -11.66% | -14.39% | |
| 15 | SCO ProShares - UltraShort Bloomberg Crude Oil | 17.45 | +0.14% | 0.95% | — | -77.78% | -76.55% | |
| 16 | UDOW ProShares - UltraPro Dow30 | 64.93 | -0.90% | 0.95% | 1.06% | +13.14% | +25.57% | |
| 17 | UGL ProShares - Ultra Gold | 44.30 | -3.05% | 0.95% | — | -17.69% | -11.83% | |
| 18 | UYG ProShares - Ultra Financials | 86.73 | -1.67% | 0.94% | 11.78% | -4.00% | -6.95% | |
| 19 | SMDV ProShares S&P SmallCap 600 Dividend… | 72.05 | -0.92% | 0.40% | 2.40% | +10.05% | +11.74% | |
| 20 | BITU ProShares - Ultra Bitcoin ETF | 14.37 | -3.78% | 0.98% | 44.91% | -32.41% | -72.29% | |
| 21 | PSQ ProShares - Short QQQ | 25.25 | +2.04% | 1.00% | 4.20% | -18.08% | -20.14% | |
| 22 | CSM ProShares - Large Cap Core Plus | 87.09 | -1.16% | 0.45% | 1.04% | +10.59% | +15.55% | |
| 23 | DDM ProShares - Ultra Dow30 | 62.63 | -0.56% | 0.96% | 0.98% | +10.76% | +19.30% | |
| 24 | UCO ProShares Ultra Bloomberg Crude Oil | 60.45 | -0.16% | 0.95% | — | +213.41% | +189.57% | |
| 25 | SPXU ProShares - UltraPro Short S&P500 | 34.14 | +3.74% | 0.90% | 6.62% | -33.81% | -39.95% | |
| 26 | IQQQ ProShares - Nasdaq-100 High Income ETF | 47.85 | -1.92% | 0.55% | 6.11% | +9.76% | +10.63% | |
| 27 | IGHG ProShares - Investment Grade - Interest Rate… | 77.61 | -0.01% | 0.30% | 5.13% | -1.03% | -1.36% | |
| 28 | SDS ProShares - UltraShort S&P500 | 53.87 | +2.49% | 0.91% | 5.39% | -23.26% | -27.95% | |
| 29 | TBT ProShares - UltraShort 20+ Year Treasury | 41.20 | -1.07% | 0.93% | 2.20% | +19.18% | +27.11% | |
| 30 | BOIL ProShares Ultra Bloomberg Natural Gas | 22.25 | -3.22% | 0.95% | — | -49.80% | -57.06% | |
| 31 | SPXT ProShares - S&P 500 Ex-Technology ETF | 109.89 | -0.40% | 0.09% | 1.30% | +6.18% | +10.70% | |
| 32 | HYHG ProShares - High Yield - Interest Rate Hedged | 63.46 | -0.53% | 0.50% | 6.73% | -0.93% | -0.50% | |
| 33 | URTY ProShares - UltraPro Russell2000 | 61.48 | -6.56% | 1.08% | 0.96% | +23.73% | +21.72% | |
| 34 | ETHT ProShares - Ultra Ether ETF | 15.70 | -6.30% | 1.02% | 1.36% | -55.43% | -81.66% | |
| 35 | TDV ProShares - S&P Technology Dividend… | 100.16 | -1.69% | 0.45% | 1.05% | +17.75% | +18.73% | |
| 36 | SVXY ProShares - Short VIX Short-Term Futures ETF | 64.18 | -1.94% | 0.95% | — | +18.18% | +32.30% | |
| 37 | UVXY ProShares - Ultra VIX Short-Term Futures ETF | 16.84 | +5.65% | 0.95% | — | -55.64% | -71.31% | |
| 38 | OILK ProShares - K-1 Free Crude Oil ETF | 58.99 | -0.13% | 0.69% | 16.15% | +58.45% | +52.95% | |
| 39 | UWM ProShares - Ultra Russell2000 | 53.61 | -4.44% | 1.07% | 0.88% | +19.31% | +19.16% | |
| 40 | VIXY ProShares - VIX Short-Term Futures ETF | 16.66 | +3.96% | 0.85% | — | -37.52% | -52.49% | |
| 41 | QID ProShares - UltraShort QQQ | 13.62 | +4.09% | 1.02% | 6.41% | -35.25% | -38.79% | |
| 42 | ITWO ProShares Russell 2000 High Income ETF | 41.86 | -1.93% | 0.55% | 7.59% | +7.38% | +7.33% | |
| 43 | TOLZ ProShares - DJ Brookfield Global… | 56.48 | -0.55% | 0.46% | 3.19% | +4.62% | +6.05% | |
| 44 | KOLD ProShares - UltraShort Bloomberg Natural Gas | 24.64 | +3.33% | 0.95% | — | -32.38% | -36.64% | |
| 45 | SDOW ProShares - UltraPro Short Dow30 | 25.26 | +0.88% | 0.97% | 4.75% | -21.63% | -31.49% | |
| 46 | MVV ProShares - Ultra MidCap400 | 79.36 | -3.03% | 1.01% | 0.64% | +17.42% | +21.64% | |
| 47 | RWM ProShares - Short Russell2000 | 14.80 | +2.24% | 1.04% | 3.29% | -11.55% | -12.93% | |
| 48 | TBF ProShares - Short 20+ Year Treasury | 26.39 | -0.55% | 1.00% | 2.22% | +9.99% | +13.38% | |
| 49 | SBIT ProShares - UltraShort Bitcoin ETF | 31.82 | +4.04% | 0.97% | 9.90% | -30.35% | +9.52% | |
| 50 | DOG ProShares Short Dow30 | 22.06 | +0.27% | 0.99% | 3.15% | -6.34% | -10.39% | |
| 51 | CRCA ProShares Trust - ProShares Ultra CRCL | 15.88 | -11.92% | 1.08% | 4.41% | -55.37% | -87.96% | |
| 52 | SPCF ProShares - Ultra SpaceX | 16.66 | -5.50% | 1.04% | 0.43% | — | — | |
| 53 | RXL ProShares Ultra Health Care | 62.19 | +4.82% | 1.07% | 1.06% | +14.62% | +34.69% | |
| 54 | GLL ProShares - UltraShort Gold | 25.70 | +3.09% | 0.95% | — | -4.67% | -14.86% | |
| 55 | BIB ProShares Ultra Nasdaq Biotechnology | 107.25 | +3.53% | 1.19% | 0.22% | +29.85% | +60.91% | |
| 56 | DIG ProShares - Ultra Energy | 77.67 | +0.94% | 1.07% | 1.13% | +113.22% | +126.12% | |
| 57 | SPXE ProShares - S&P 500 Ex-Energy ETF | 82.47 | -1.19% | 0.09% | 0.89% | +12.98% | +16.12% | |
| 58 | SPXN ProShares - S&P 500 Ex-Financials ETF | 84.94 | -1.22% | 0.09% | 0.84% | +16.38% | +19.66% | |
| 59 | BITI ProShares Short Bitcoin ETF | 18.05 | +2.01% | 1.01% | 31.49% | -23.65% | -2.05% | |
| 60 | SRTY ProShares - UltraPro Short Russell2000 | 28.98 | +6.64% | 1.09% | 5.70% | -35.96% | -40.13% | |
| 61 | ZSL ProShares - UltraShort Silver | 32.27 | +12.57% | 0.95% | — | +436.89% | +124.16% | |
| 62 | EETH ProShares - Ether ETF | 29.21 | -3.04% | 0.95% | 31.64% | -19.01% | -54.24% | |
| 63 | TWM ProShares - UltraShort Russell2000 | 25.50 | +4.36% | 1.15% | 3.80% | -23.66% | -26.22% | |
| 64 | UBT ProShares - Ultra 20+ Year Treasury | 13.65 | +0.89% | 0.97% | 3.55% | -18.25% | -24.29% | |
| 65 | EFAD ProShares - MSCI EAFE Dividend Growers ETF | 43.67 | -0.14% | 0.50% | 2.56% | +4.89% | +5.12% | |
| 66 | ETHD ProShares - UltraShort Ether ETF | 29.57 | +6.62% | 0.99% | 22.48% | -43.97% | -16.70% | |
| 67 | ONLN ProShares - Online Retail ETF | 56.38 | -1.40% | 0.58% | 0.29% | -3.43% | -2.39% | |
| 68 | SJB ProShares - Short High Yield | 15.53 | +0.36% | 1.06% | 3.22% | +1.41% | -0.03% | |
| 69 | SKHU Proshares Ultra Sk Hynix | 13.90 | -11.46% | 1.04% | 0.29% | — | — | |
| 70 | QQQA ProShares Nasdaq-100 Dorsey Wright Momentum… | 68.65 | -2.69% | 0.58% | 0.03% | +41.09% | +47.31% | |
| 71 | URE ProShares Ultra Real Estate | 60.37 | -1.92% | 1.10% | 2.12% | +4.57% | +1.58% | |
| 72 | VIXM ProShares VIX Mid-Term Futures ETF | 12.80 | +0.95% | 0.85% | — | -16.96% | -20.85% | |
| 73 | UXRP ProShares - Ultra XRP ETF | 13.36 | -6.38% | 1.67% | 0.00% | -68.46% | -87.80% | |
| 74 | DXD ProShares UltraShort Dow30 | 17.77 | +0.57% | 1.06% | 3.58% | -13.80% | -20.98% | |
| 75 | EQRR ProShares - Equities for Rising Rates ETF | 85.77 | -1.71% | 0.35% | 0.99% | +35.57% | +40.89% | |
| 76 | SPXV ProShares - S&P 500 Ex-Health Care ETF | 83.96 | -1.56% | 0.09% | 0.89% | +14.39% | +17.11% | |
| 77 | URSP ProShares - Ultra S&P 500 Equal Weight | 47.84 | -1.48% | 1.19% | 1.29% | +18.82% | +23.37% | |
| 78 | EUO ProShares - UltraShort Euro | 32.63 | +0.73% | 0.95% | — | +14.37% | +11.88% | |
| 79 | SSG ProShares UltraShort Semiconductors | 11.76 | +7.35% | 1.97% | 8.10% | -64.25% | -67.60% | |
| 80 | EET ProShares - Ultra MSCI Emerging Markets | 100.32 | -3.53% | 1.46% | 1.68% | +29.37% | +36.34% | |
| 81 | UYM ProShares - Ultra Materials | 27.70 | -0.66% | 1.22% | 1.19% | +13.68% | +18.81% | |
| 82 | DUG ProShares UltraShort Energy | 12.84 | -1.08% | 1.41% | 4.69% | -60.07% | -63.55% | |
| 83 | PAWZ ProShares Pet Care ETF | 49.36 | +0.61% | 0.50% | 0.74% | -10.46% | -10.48% | |
| 84 | YCL ProShares - Ultra Yen | 18.07 | +0.19% | 0.95% | — | -5.35% | -11.74% | |
| 85 | SLON ProShares - Ultra Solana ETF | 32.12 | -5.97% | 2.14% | — | -51.44% | -85.93% | |
| 86 | QQUP ProShares - Ultra QQQ Mega | 64.81 | -4.25% | 1.16% | 0.57% | +17.68% | +18.56% | |
| 87 | TTT ProShares UltraPro Short 20+ Year Treasury | 86.98 | +0.95% | 1.13% | 7.26% | +29.00% | +32.32% | |
| 88 | UMDD ProShares - UltraPro MidCap 400 | 29.78 | -4.48% | 1.40% | 0.60% | +21.95% | +27.59% | |
| 89 | YCS ProShares - UltraShort Yen | 54.63 | -0.05% | 0.95% | — | +7.39% | +15.71% | |
| 90 | UXI ProShares - Ultra Industrials | 50.06 | -3.11% | 1.41% | 0.46% | +11.40% | +15.64% | |
| 91 | BUYB ProShares S&P 500 Buyback Aristocrats ETF | 42.13 | -0.28% | 0.39% | 0.29% | — | — | |
| 92 | SAA ProShares - Ultra SmallCap600 | 30.87 | -4.04% | 1.37% | 0.76% | +24.53% | +31.42% | |
| 93 | ACQQ ProShares Nasdaq-100 Autocallable Income ETF | 24.09 | -2.56% | 0.72% | 2.01% | — | — | |
| 94 | EFO ProShares - Ultra MSCI EAFE | 69.51 | -1.64% | 1.87% | 1.59% | +10.70% | +19.94% | |
| 95 | HDG ProShares - Hedge Replication ETF | 53.66 | -0.41% | 0.95% | 2.30% | +4.23% | +4.88% | |
| 96 | TBX ProShares - Short 7-10 Year Treasury | 29.73 | -0.15% | 1.46% | 2.54% | +7.16% | +7.24% | |
| 97 | RINF ProShares - Inflation Expectations ETF | 32.67 | +0.21% | 0.30% | 3.32% | +1.21% | +1.05% | |
| 98 | SEF ProShares - Short Financials | 31.06 | +0.91% | 1.58% | 2.95% | +0.36% | -3.87% | |
| 99 | SRS ProShares - UltraShort Real Estate | 45.04 | +1.95% | 1.21% | 2.96% | -10.46% | -9.52% | |
| 100 | MRGR ProShares - Merger ETF | 45.48 | +0.09% | 0.75% | 2.69% | +2.11% | +2.85% | |
| 101 | UST ProShares - Ultra 7-10 Year Treasury | 38.31 | +0.26% | 1.18% | 3.66% | -12.44% | -14.36% | |
| 102 | UBIO ProShares UltraPro Nasdaq Biotechnology | 17.77 | 0.00% | 0.95% | — | -45.67% | -44.01% | |
| 103 | EUM ProShares - Short MSCI Emerging Markets | 16.30 | +1.94% | 1.69% | 3.59% | -20.37% | -23.20% | |
| 104 | TINY ProShares - Nanotechnology ETF | 72.83 | -3.08% | 0.58% | 0.09% | +41.20% | +47.89% | |
| 105 | UCYB ProShares - Ultra Nasdaq Cybersecurity | 103.93 | 0.00% | 2.87% | 1.15% | +97.55% | +73.10% | |
| 106 | UPW ProShares Ultra Utilities | 19.84 | -1.02% | 1.59% | 1.90% | -7.67% | -18.87% | |
| 107 | REK ProShares - Short Real Estate | 16.61 | +1.00% | 1.52% | 2.78% | -4.45% | -3.89% | |
| 108 | BETH ProShares - Bitcoin & Ether Market Cap Weight… | 44.68 | -2.02% | 0.95% | 19.32% | -10.63% | -42.86% | |
| 109 | EZJ ProShares - Ultra MSCI Japan | 66.57 | -2.89% | 2.91% | 2.01% | +32.19% | +44.32% | |
| 110 | PST ProShares UltraShort 7-10 Year Treasury | 25.09 | -0.28% | 1.40% | 2.39% | +13.46% | +14.86% | |
| 111 | ION ProShares S&P Global Core Battery Metals ETF | 42.44 | -1.95% | 0.58% | 1.91% | -16.41% | +3.41% | |
| 112 | EPV ProShares UltraShort FTSE Europe | 19.26 | +0.89% | 1.36% | 4.28% | -12.63% | -22.43% | |
| 113 | EFZ ProShares - Short MSCI EAFE | 23.30 | +0.93% | 1.44% | 2.91% | -8.80% | -13.83% | |
| 114 | SKF ProShares UltraShort Financials | 25.36 | +1.75% | 1.58% | 3.66% | -1.97% | -10.20% | |
| 115 | PEX ProShares Global Listed Private Equity ETF | 21.95 | -1.15% | 2.95% | 5.78% | -10.24% | -13.73% | |
| 116 | EMSH ProShares Short Term USD Emerging Markets… | 64.73 | -0.17% | 0.50% | — | — | — | |
| 117 | SPXB ProShares S&P 500 Bond ETF | 73.19 | +0.23% | 0.15% | — | -4.59% | -2.41% | |
| 118 | UGE ProShares - Ultra Consumer Staples | 19.57 | +3.91% | 2.19% | 2.16% | +12.59% | +11.46% | |
| 119 | BETE ProShares - Bitcoin & Ether Equal Weight ETF | 38.86 | -1.75% | 0.95% | 28.38% | -13.69% | -49.05% | |
| 120 | FINU ProShares UltraPro Financial Select Sector | 24.33 | -9.69% | 0.95% | — | -78.47% | -68.58% | |
| 121 | SETH ProShares - Short Ether ETF | 33.33 | +3.30% | 1.02% | 30.75% | -23.10% | -0.06% | |
| 122 | UCC ProShares - Ultra Consumer Discretionary | 41.90 | -2.29% | 1.63% | 1.44% | -17.95% | -15.92% | |
| 123 | ANEW ProShares - MSCI Transformational Changes ETF | 54.66 | -0.04% | 0.45% | 0.48% | +8.82% | +7.37% | |
| 124 | FUT ProShares Managed Futures Strategy ETF | 41.93 | +0.13% | 0.75% | — | +8.72% | +2.81% | |
| 125 | EUDV ProShares - MSCI Europe Dividend Growers ETF | 52.53 | 0.00% | 0.55% | 2.08% | +0.54% | -0.13% | |
| 126 | PLTA ProShares - Ultra PLTR | 24.31 | -7.55% | 1.08% | 2.05% | -7.98% | -15.62% | |
| 127 | XPP ProShares - Ultra FTSE China 50 | 19.20 | 0.00% | 1.53% | 3.02% | -26.86% | -31.33% | |
| 128 | EMDV ProShares - MSCI Emerging Markets Dividend… | 47.05 | -0.90% | 0.60% | 2.31% | +1.67% | +5.46% | |
| 129 | SIJ ProShares UltraShort Industrials | 19.02 | +1.79% | 6.92% | 2.33% | -17.73% | -22.27% | |
| 130 | RALS ProShares RAFI Long/Short | 33.18 | -0.20% | 0.95% | — | +7.48% | +0.79% | |
| 131 | SKYU ProShares - Ultra Nasdaq Cloud Computing | 51.68 | -8.68% | 5.04% | 0.41% | +53.94% | +39.69% | |
| 132 | WYDE ProShares CDS Short North American HY Credit… | 31.48 | +0.85% | 0.50% | — | -3.96% | -3.09% | |
| 133 | ACSP ProShares S&P 500 Autocallable Income ETF | 21.75 | -2.75% | 0.72% | 10.23% | — | — | |
| 134 | CLIX ProShares - Long Online/Short Stores ETF | 58.51 | -0.46% | 0.65% | 0.48% | -3.32% | +0.53% | |
| 135 | QQXL ProShares - Ultra QQQ Top 30 | 56.92 | -4.48% | 1.16% | 0.92% | +37.94% | +40.98% | |
| 136 | FXP ProShares - UltraShort FTSE China 50 | 22.04 | +1.57% | 1.79% | 2.33% | +18.58% | +22.88% | |
| 137 | DAT ProShares - Big Data Refiners ETF | 53.62 | -0.46% | 0.58% | — | +18.11% | +13.27% | |
| 138 | EQQQ Proshares Ultra Qqq Equal Weight | 39.35 | -3.72% | 1.12% | 0.01% | — | — | |
| 139 | UJB ProShares - Ultra High Yield | 74.01 | 0.00% | 1.66% | 3.35% | -6.32% | -4.36% | |
| 140 | LTL ProShares Ultra Communication Services | 23.64 | -2.96% | 2.52% | 1.14% | -14.20% | -9.35% | |
| 141 | VERS ProShares - Metaverse ETF | 71.45 | -1.60% | 0.58% | 0.10% | +16.03% | +19.08% | |
| 142 | MAKX ProShares - S&P Kensho Smart Factories ETF | 66.48 | -2.31% | 0.58% | 0.08% | +32.99% | +33.61% | |
| 143 | NVDB ProShares - Ultra NVDA | 31.73 | -6.00% | 1.08% | 2.09% | +19.18% | +9.64% | |
| 144 | UCOP ProShares Trust | 43.77 | +2.89% | 1.04% | 0.40% | — | — | |
| 145 | MZZ ProShares - UltraShort MidCap400 | 6.61 | +2.32% | 6.82% | 3.66% | -19.00% | -23.81% | |
| 146 | DDG ProShares Short Oil & Gas | 10.60 | -1.46% | 0.95% | — | -29.33% | -39.04% | |
| 147 | FINZ ProShares UltraPro Short Financial Select… | 6.12 | +6.07% | 0.95% | — | +46.25% | -16.08% | |
| 148 | TMDV ProShares - Russell U.S. Dividend Growers ETF | 50.53 | -0.18% | 0.35% | 2.59% | +7.82% | +8.70% | |
| 149 | CTEX ProShares - S&P Kensho Cleantech ETF | 30.62 | 0.00% | 0.58% | 2.32% | -14.80% | -7.44% | |
| 150 | SMN ProShares - UltraShort Materials | 21.15 | +0.56% | 8.37% | 2.06% | -19.92% | -25.11% | |
| 151 | UBR ProShares - Ultra MSCI Brazil Capped | 42.38 | -1.70% | 5.11% | 1.29% | +63.37% | +100.84% | |
| 152 | EWV ProShares UltraShort MSCI Japan | 16.38 | +2.86% | 2.51% | 5.14% | -37.23% | -43.76% | |
| 153 | YXI ProShares - Short FTSE China 50 | 22.75 | +0.61% | 2.65% | 2.20% | +10.99% | +13.33% | |
| 154 | QB ProShares - Nasdaq-100 Dynamic Buffer ETF | 49.07 | -0.35% | 0.58% | 0.76% | +16.38% | +19.43% | |
| 155 | SBB ProShares - Short SmallCap600 | 24.25 | +1.84% | 2.28% | 2.47% | -12.87% | -15.95% | |
| 156 | ULE ProShares - Ultra Euro | 11.76 | -0.80% | 0.95% | — | -9.95% | -7.42% | |
| 157 | MYY ProShares - Short MidCap400 | 16.06 | +1.67% | 2.22% | 3.45% | -9.54% | -12.05% | |
| 158 | RXD ProShares - UltraShort Health Care | 14.16 | -3.69% | 6.64% | 2.45% | -19.29% | -32.41% | |
| 159 | TSLI ProShares - Ultra TSLA | 17.56 | -6.23% | 1.08% | 13.69% | -47.24% | -50.52% | |
| 160 | REW ProShares - UltraShort Technology | 10.90 | +6.03% | 2.70% | 5.07% | -53.32% | -55.23% | |
| 161 | SCC ProShares UltraShort Consumer Discretionary | 15.96 | +2.27% | 4.44% | 2.62% | +8.75% | +2.94% | |
| 162 | EMTY ProShares - Decline of the Retail Store ETF | 23.80 | -1.18% | 0.65% | 2.21% | -1.48% | +1.78% | |
| 163 | FB ProShares S&P 500 Dynamic Buffer ETF | 45.89 | -0.11% | 0.58% | 1.81% | +8.95% | +11.65% | |
| 164 | EEV ProShares - UltraShort MSCI Emerging Markets | 11.40 | +4.25% | 2.69% | 7.25% | -41.78% | -46.16% | |
| 165 | CROC ProShares UltraShort Australian Dollar | 50.72 | +1.98% | 1.03% | — | +4.79% | +17.29% | |
| 166 | OND ProShares - On-Demand ETF | 33.31 | +0.12% | 0.58% | — | -19.03% | -28.10% | |
| 167 | EUFX ProShares Short Euro | 48.53 | +0.15% | 0.97% | — | +8.05% | +16.15% | |
| 168 | SUPL ProShares - Supply Chain Logistics ETF | 44.85 | +0.47% | 0.58% | 2.27% | +12.47% | +22.19% | |
| 169 | SMDD ProShares - UltraPro Short MidCap400 | 9.14 | +4.70% | 3.28% | 3.83% | -29.71% | -35.86% | |
| 170 | BIS ProShares - UltraShort Nasdaq Biotechnology | 11.95 | -3.04% | 3.20% | 3.63% | -35.02% | -48.96% | |
| 171 | TINT ProShares - Smart Materials ETF | 37.90 | 0.00% | 0.58% | 1.23% | +13.64% | +19.33% | |
| 172 | SBM ProShares Short Basic Materials | 46.38 | +0.06% | 0.95% | — | — | — | |
| 173 | BZQ ProShares - UltraShort MSCI Brazil Capped | 13.92 | +2.28% | 1.99% | 7.66% | -55.64% | -66.28% | |
| 174 | KRYP ProShares - CoinDesk 20 Crypto ETF | 22.97 | 0.00% | 0.58% | 0.24% | — | — | |
| 175 | SDD ProShares - UltraShort SmallCap600 | 9.70 | +3.97% | 4.67% | 4.63% | -25.24% | -31.40% | |
| 176 | SDP ProShares - UltraShort Utilities | 25.18 | +1.12% | 5.29% | 2.48% | -0.24% | +10.58% | |
| 177 | ACRT ProShares Russell 2000 Autocallable Income ETF | 21.60 | -2.22% | 0.72% | 2.54% | — | — | |
| 178 | GDXS ProShares UltraShort Gold Miners | 7.05 | -5.53% | 0.95% | — | — | — | |
| 179 | UCOM ProShares UltraPro Communication Services… | 25.22 | +1.31% | 0.95% | — | -59.41% | -48.81% | |
| 180 | EFU ProShares - UltraShort MSCI EAFE | 7.46 | +1.63% | 7.29% | 4.13% | -18.81% | -26.53% | |
| 181 | RB ProShares Trust - ProShares Russell 2000… | 46.22 | 0.00% | 0.58% | 2.33% | +5.69% | +11.43% | |
| 182 | QQDN ProShares - UltraShort QQQ Mega | 19.67 | +3.27% | 1.12% | 6.19% | -25.67% | -29.92% | |
| 183 | SZK ProShares - UltraShort Consumer Staples | 19.79 | -3.91% | 12.07% | 5.26% | -19.88% | -20.07% | |
| 184 | SCOM ProShares UltraPro Short Communication… | 24.88 | -28.38% | 0.95% | — | +22.87% | -19.04% | |
| 185 | UPLT ProShares Ultra Platinum K-1 Free ETF | 20.13 | -6.28% | 1.04% | 1.04% | — | — | |
| 186 | COIA ProShares Ultra COIN | 7.20 | -10.89% | 1.08% | 4.80% | -65.23% | -87.85% | |
| 187 | YCOM ProShares UltraShort Communication Services… | 15.09 | -0.80% | 0.95% | — | -41.84% | -50.36% | |
| 188 | UPAL ProShares Ultra Palladium K-1 Free ETF | 16.41 | -4.33% | 1.04% | 1.29% | — | — |
Market data delayed approximately 15–20 minutes unless otherwise indicated.