Defiance
83 активные ETF · $12.35B в активах · средний коэффициент расходов 1.12% · первый фонд Mar 27, 2014.
Новейшие фонды
| ETF | Цена | Сегодня | Дата листинга | Расходы | AUM | |
|---|---|---|---|---|---|---|
| CROB Defiance China Robotics ETF | 22.96 | -13.80% | Aug 17, 2026 | 0.89% | $450.6K | |
| AINF Defiance Inference AI Chip ETF | 18.53 | +1.75% | Aug 17, 2026 | 0.65% | $458.7K | |
| AIHY Defiance AI Hyperscale Leaders ETF | 20.96 | +0.36% | Jul 20, 2026 | 0.76% | $2.1M | |
| PUR Defiance Daily Target 2X Long PURR ETF | 33.41 | -5.14% | Jul 07, 2026 | 1.31% | $5.3M | |
| RANK DEFIANCE KSM TIPRANKS ANALYST ETF | 19.27 | +0.16% | Jun 29, 2026 | 0.60% | $11.9M |
Полный список фондов
| # | ETF | Цена | Сегодня | Расходы | Доходность (TTM) | YTD | 1Г | |
|---|---|---|---|---|---|---|---|---|
| 1 | QTUM Defiance Quantum ETF | 148.78 | -0.01% | 0.40% | 0.79% | +35.67% | +57.57% | |
| 2 | AIPO Defiance AI & Power Infrastructure ETF | 28.93 | +0.73% | 0.69% | 0.01% | +30.79% | +41.95% | |
| 3 | UFOX Defiance Space and Connective Tech ETF | 82.20 | +0.64% | 0.30% | 0.46% | +28.75% | +42.83% | |
| 4 | SIXG Connective Technologies ETF | 95.06 | +1.13% | 0.30% | 0.40% | +38.13% | +53.49% | |
| 5 | FIVG Defiance 5G Next Gen Connectivity ETF | 42.32 | -0.24% | 0.30% | 0.90% | +17.91% | +33.34% | |
| 6 | IRE Defiance Daily Target 2X Long IREN ETF | 9.36 | -12.61% | 1.31% | — | -60.61% | — | |
| 7 | MSTX Daily Target 2X Long MSTR ETF | 13.21 | -5.91% | 1.31% | — | -65.69% | -95.09% | |
| 8 | ORCX Daily Target 2X Long ORCL ETF | 22.39 | +5.81% | 1.36% | — | -56.68% | -75.96% | |
| 9 | JEDI Drone and Modern Warfare ETF | 26.85 | -0.48% | 0.69% | — | +10.63% | — | |
| 10 | QQQY Defiance Nasdaq 100 Weekly Distribution ETF | 22.39 | +0.25% | 1.01% | 35.04% | -4.90% | -11.69% | |
| 11 | XMAG Large Cap Ex-Mag 7 ETF | 26.19 | -0.01% | 0.35% | 0.44% | +16.02% | +21.06% | |
| 12 | IONX Defiance Daily Target 2X Long IONQ ETF | 24.38 | -9.44% | 1.29% | 2.27% | -62.55% | -70.97% | |
| 13 | SMCX Daily Target 2X Long SMCI ETF | 12.12 | -5.61% | 1.43% | 4.13% | +6.32% | -30.42% | |
| 14 | RKLX Daily Target 2X Long RKLB ETF | 16.24 | -2.29% | 1.29% | 36.62% | -59.19% | -48.26% | |
| 15 | SPYT Defiance S&P 500 Target Income ETF | 17.41 | +0.03% | 0.92% | 20.72% | -0.46% | -5.07% | |
| 16 | AVGX Daily Target 2X Long AVGO ETF | 39.39 | -0.71% | 1.30% | 1.97% | -15.99% | -2.72% | |
| 17 | OKLL Daily Target 2X Long OKLO ETF | 2.61 | -12.12% | 1.31% | — | -84.44% | -91.54% | |
| 18 | IWMY R2000 Weekly Distribution ETF | 18.82 | -0.08% | 1.05% | 39.84% | -4.47% | -18.56% | |
| 19 | SOFX Daily Target 2X Long SOFI ETF | 10.37 | -1.80% | 1.29% | 34.70% | -63.50% | -72.49% | |
| 20 | WDTE S&P 500 Weekly Distribution ETF | 29.46 | +0.04% | 1.03% | 32.40% | -6.90% | -12.80% | |
| 21 | HIMZ Daily Target 2X Long HIMS ETF | 29.43 | -12.15% | 1.29% | 0.48% | -63.69% | -86.48% | |
| 22 | USOY Oil Enhanced Options Income ETF | 6.89 | +0.82% | 1.12% | 57.56% | +5.77% | -18.22% | |
| 23 | RGTX Daily Target 2X Long RGTI ETF | 10.31 | -11.50% | 1.29% | 0.64% | -78.79% | -76.40% | |
| 24 | QLDY Defiance Nasdaq 100 LightningSpread Income ETF | 40.67 | +0.01% | 1.04% | 39.75% | -13.32% | — | |
| 25 | QQQT NASDAQ 100 Income Target ETF | 17.93 | +0.22% | 1.20% | 20.34% | +2.87% | -1.16% | |
| 26 | PLTZ Daily Target 2X Short PLTR ETF | 9.38 | -5.54% | 1.29% | — | -62.16% | -75.34% | |
| 27 | LLYX Daily Target 2X Long LLY ETF | 26.26 | -7.24% | 1.32% | 2.68% | +3.02% | +98.94% | |
| 28 | NVOX Defiance Daily Target 2X Long NVO ETF | 15.05 | -6.17% | 1.30% | — | -31.25% | -47.74% | |
| 29 | MRNX Daily Target 2X Long MRNA ETF | 90.77 | -11.95% | 1.31% | — | — | — | |
| 30 | ONDL Daily Target 2X Long ONDS ETF | 7.13 | -0.83% | 1.31% | — | -72.93% | — | |
| 31 | AMA Defiance Daily Target 2X Long AMAT ETF | 23.16 | -0.13% | 1.29% | — | — | — | |
| 32 | LNOK Daily Target 2X Long NOK ETF | 36.06 | +0.47% | 1.31% | — | — | — | |
| 33 | LUNL Daily Target 2X Long LUNR ETF | 4.63 | -6.28% | 1.31% | — | — | — | |
| 34 | GLDY Gold Enhanced Options Income ETF | 12.75 | +0.63% | 0.99% | 46.52% | -19.53% | -23.17% | |
| 35 | GOLI Defiance Gold Enhanced Options Income ETF | 13.48 | -0.85% | 1.04% | 44.45% | — | — | |
| 36 | MST Leveraged Long + Income MSTR ETF | 11.75 | -4.16% | 2.02% | 52.90% | -71.31% | -96.41% | |
| 37 | CRUZ Defiance Hotel, Airline, and Cruise ETF | 21.88 | +0.03% | 0.45% | — | -17.00% | +0.46% | |
| 38 | SMST Defiance Daily Target 2x Short MSTR ETF | 29.86 | +5.59% | 1.31% | — | -67.82% | +13.62% | |
| 39 | RIOX Daily Target 2X Long RIOT ETF | 26.67 | -5.93% | 0.95% | 16.06% | +26.10% | -52.64% | |
| 40 | HDRO Defiance Next Gen H2 ETF | 25.92 | -0.12% | 0.30% | — | -25.39% | -35.28% | |
| 41 | HOOX Daily Target 2X Long HOOD ETF | 35.80 | -6.84% | 1.29% | 8.15% | -42.27% | -56.67% | |
| 42 | SPCL Defiance Pure Space Daily 2X Strategy ETF | 23.52 | -2.63% | 1.31% | — | — | — | |
| 43 | RGTZ Defiance Daily Target 2X Short RGTI ETF | 3.35 | +11.30% | 1.29% | — | -84.68% | — | |
| 44 | RANK DEFIANCE KSM TIPRANKS ANALYST ETF | 19.27 | +0.16% | 0.60% | — | — | — | |
| 45 | COPZ Defiance Daily Target 2X Long Copper Miners… | 20.04 | -2.08% | 0.95% | — | — | — | |
| 46 | ANEL Defiance Daily Target 2X Long ANET ETF | 27.75 | +11.72% | 1.31% | — | +71.38% | — | |
| 47 | SOUX Daily Target 2X Long SOUN ETF | 11.92 | -0.82% | 1.29% | 18.53% | -72.61% | -88.67% | |
| 48 | OSCX Defiance Daily Target 2X Long OSCR ETF | 109.57 | +2.50% | 1.31% | — | +197.76% | — | |
| 49 | QSU Daily Target 2X Long QS ETF | 6.49 | -3.85% | 1.31% | — | -83.51% | — | |
| 50 | RCAX Daily Target 2X Long RCAT ETF | 3.52 | -3.96% | 1.31% | — | — | — | |
| 51 | PLU Daily Target 2X Long PL ETF | 8.16 | -3.66% | 1.31% | — | — | — | |
| 52 | MUZ Defiance Daily Target 2X Short MU ETF | 9.68 | -0.72% | 1.31% | — | — | — | |
| 53 | AVXX Defiance Daily Target 2X Long AVAV ETF | 4.71 | -1.26% | 1.31% | 0.62% | -80.28% | — | |
| 54 | IONZ Defiance Daily Target 2x Short IONQ ETF | 2.92 | +9.36% | 1.29% | — | -87.12% | -96.79% | |
| 55 | INFH Tidal Trust II - Defiance Daily Target 2X… | 9.11 | -4.66% | 1.31% | — | — | — | |
| 56 | SMCZ Daily Target 2X Short SMCI ETF | 3.17 | +5.32% | 1.29% | 37.26% | -94.55% | -91.85% | |
| 57 | QBTZ Defiance Daily Target 2X Short QBTS ETF | 3.75 | +19.05% | 1.29% | — | -86.91% | — | |
| 58 | KEEX Defiance Daily Target 2X Long BITF ETF | 27.25 | -7.42% | 1.31% | — | — | — | |
| 59 | AMDU Leveraged Long + Income AMD ETF | 25.13 | -6.57% | 1.51% | 25.36% | +22.11% | — | |
| 60 | PUR Defiance Daily Target 2X Long PURR ETF | 33.41 | -5.14% | 1.31% | — | — | — | |
| 61 | ZETX Daily Target 2X Long ZETA ETF | 34.57 | +2.33% | 1.31% | — | — | — | |
| 62 | MPL Defiance Daily Target 2X Long MP ETF | 16.04 | -2.83% | 1.31% | — | -15.13% | — | |
| 63 | RKLZ Defiance Daily Target 2X Short RKLB ETF | 4.09 | +1.94% | 1.29% | — | -90.06% | — | |
| 64 | LMNX Daily Target 2X Long LMND ETF | 9.10 | -1.58% | 1.31% | — | -69.37% | — | |
| 65 | ETHI Leveraged Long + Income Ethereum ETF | 5.30 | -4.16% | 1.51% | 51.71% | -13.68% | — | |
| 66 | URAX Defiance Daily Target 2X Long Uranium ETF | 7.94 | -1.23% | 0.95% | — | -35.02% | — | |
| 67 | PLT Leveraged Long + Income PLTR ETF | 12.38 | -2.67% | 1.51% | 36.80% | -14.80% | — | |
| 68 | YBMN Defiance BMNR Option Income ETF | 12.57 | +0.12% | 0.85% | 48.93% | -41.48% | — | |
| 69 | TRES Defiance Treasury Alternative Yield ETF | 16.87 | -0.24% | 0.75% | — | — | — | |
| 70 | HIMY Leveraged Long + Income HIMS ETF | 5.43 | +5.38% | 1.51% | 93.08% | -16.46% | — | |
| 71 | BTFL Daily Target 2X Long BITF ETF | 47.28 | +5.07% | 1.31% | — | +126.35% | — | |
| 72 | AIHY Defiance AI Hyperscale Leaders ETF | 20.96 | +0.36% | 0.76% | — | — | — | |
| 73 | HOOI Leveraged Long + Income HOOD ETF | 10.05 | -0.08% | 1.51% | 49.96% | -13.66% | — | |
| 74 | EVXX Defiance Pure Electric Vehicle ETF | 17.18 | -0.09% | 0.68% | — | -30.56% | — | |
| 75 | LLYZ Daily Target 2X Short LLY ETF | 8.57 | +0.36% | 1.29% | — | 0.00% | — | |
| 76 | ASD Defiance Autism Impact ETF | 28.10 | -1.40% | 0.79% | 0.02% | — | — | |
| 77 | RKTL Daily Target 2X Long RKT ETF | 9.50 | -6.13% | 1.31% | — | — | — | |
| 78 | TRIL Trillion Dollar Club Index ETF | 19.86 | +0.37% | 0.49% | — | -1.34% | — | |
| 79 | BU Defiance Daily Target 2X Long BU ETF | 18.34 | 0.00% | 1.29% | — | — | — | |
| 80 | XPM Daily Target 2X Long MP ETF | 18.93 | +1.90% | 1.31% | — | +0.03% | — | |
| 81 | AINF Defiance Inference AI Chip ETF | 18.53 | +1.75% | 0.65% | — | — | — | |
| 82 | CROB Defiance China Robotics ETF | 22.96 | -13.80% | 0.89% | — | — | — | |
| 83 | AIX Defiance US 100 Tech AI Moat ETF | 23.25 | -0.62% | 0.65% | — | — | — |
Market data delayed approximately 15–20 minutes unless otherwise indicated.