All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Koers | Vandaag | Kosten | Yield (TTM) | YTD | 1J | |
|---|---|---|---|---|---|---|---|---|
| 6101 | GHEE Collaborative Investment Series | 26.85 | -0.06% | 1.28% | — | — | +6.00% | |
| 6102 | ELOL Leverage Shares 100% TSLA AND 100% SPCX Daily… | 21.99 | -4.29% | 0.99% | — | — | — | |
| 6103 | MIDE Xtrackers S&P MidCap 400 Scored & Screened ETF | 36.57 | -0.74% | 0.15% | 1.31% | +10.74% | +15.43% | |
| 6104 | CPHY F/m Compoundr High Yield Bond ETF | 50.53 | +1.52% | 0.35% | — | -1.40% | +0.03% | |
| 6105 | SAVN LifeGoal Conservative Wealth Builder ETF | 8.79 | +0.04% | 0.34% | — | — | — | |
| 6106 | KPRO KraneShares 100% KWEB Defined Outcome January… | 26.34 | 0.00% | 1.00% | 9.69% | -7.06% | -14.71% | |
| 6107 | RCAX Daily Target 2X Long RCAT ETF | 4.28 | -8.05% | 1.30% | — | — | — | |
| 6108 | ORFN Constrained Capital ESG Orphans ETF | 19.34 | +0.18% | 0.75% | — | -6.40% | +2.71% | |
| 6109 | RTOO VistaShares Robotics Supercycle ETF | 21.74 | -1.58% | 0.75% | — | — | — | |
| 6110 | INFH Tidal Trust II - Defiance Daily Target 2X… | 3.16 | -20.00% | 1.31% | — | — | — | |
| 6111 | EMSC Sophus Capital Emerging Market Small Cap ETF | 25.09 | 0.00% | 0.85% | — | — | — | |
| 6112 | BFEW First Trust Exchange-Traded Fund VIII - FT… | 21.74 | 0.00% | 0.10% | — | — | — | |
| 6113 | SNPD Xtrackers S&P Dividend Aristocrats Screened… | 29.68 | +0.35% | 0.15% | 3.25% | +10.46% | +11.70% | |
| 6114 | RTYD Simplify US Small Cap PLUS Downside Convexity… | 18.58 | +1.07% | 0.31% | — | — | — | |
| 6115 | GMEY YieldMax GME Option Income Strategy ETF | 25.77 | -1.42% | 1.01% | 66.33% | -27.18% | -44.49% | |
| 6116 | VIIX VelocityShares VIX Short-Term ETN | 68.37 | -2.12% | 0.89% | — | -36.51% | -62.07% | |
| 6117 | KCHP KICK Korea Semiconductor Index ETF | 22.00 | -2.28% | 0.65% | — | — | — | |
| 6118 | MDEV First Trust Indxx Medical Devices ETF | 21.33 | -0.88% | 0.70% | 0.10% | +1.72% | +4.72% | |
| 6119 | VMAX Hartford US Value ETF | 65.19 | +0.57% | 0.29% | 2.07% | +20.04% | +24.18% | |
| 6120 | BECO BlackRock Future Climate and Sustainable… | 20.70 | +0.12% | 0.70% | — | — | -1.94% | |
| 6121 | RXD ProShares - UltraShort Health Care | 13.56 | +1.12% | 4.53% | 2.65% | -25.25% | -37.34% | |
| 6122 | KCAI KraneShares China Alpha Index ETF | 32.30 | 0.00% | 0.79% | 33.43% | +5.02% | -15.30% | |
| 6123 | VTRN VictoryShares Top Veteran Employers ETF | 30.56 | 0.00% | 0.60% | — | +8.80% | — | |
| 6124 | FPSX Leverage Shares 2X Long FPS Daily ETF | 2.95 | -4.22% | 0.75% | — | — | — | |
| 6125 | XVTS First Trust Exchange-Traded Fund IV - FT Vest… | 31.36 | -2.17% | 0.85% | 1.65% | — | — | |
| 6126 | WDCC Corgi ETF Trust I - Corgi WDC 2x Daily ETF | 6.75 | -13.41% | 0.45% | — | — | — | |
| 6127 | LIAE Stone Ridge Trust - LifeX 2050… | 196.06 | 0.00% | 0.25% | 5.37% | -7.19% | -9.44% | |
| 6128 | CMCI VanEck CMCI Commodity Strategy ETF | 31.87 | +0.22% | 0.67% | 7.44% | +31.37% | +22.67% | |
| 6129 | OAIB Teucrium Aila Long-Short Base Metals Strategy… | 21.14 | -0.02% | 1.64% | — | -9.31% | -18.19% | |
| 6130 | PLT Leveraged Long + Income PLTR ETF | 12.38 | -2.67% | 1.51% | 25.74% | -14.80% | — | |
| 6131 | INT Corgi ETF Trust I - Corgi INTC 2x Daily ETF | 13.62 | -11.04% | 0.45% | — | — | — | |
| 6132 | YBMN Defiance BMNR Option Income ETF | 12.57 | +0.12% | 0.85% | 53.95% | -41.48% | — | |
| 6133 | KCNY KraneShares Bloomberg China Bond Inclusion… | 35.30 | -0.98% | 0.69% | — | +1.34% | -3.51% | |
| 6134 | JETU MAX Airlines 3X Leveraged ETNs | 20.16 | -2.86% | 0.95% | — | -32.30% | -7.78% | |
| 6135 | KBND Krane Shares China Credit Index ETF | 31.39 | +0.03% | 0.57% | — | — | — | |
| 6136 | TSLI ProShares - Ultra TSLA | 16.64 | -4.53% | 1.95% | 15.46% | -53.13% | -54.52% | |
| 6137 | MSGR Direxion mRNA ETF | 13.91 | +0.73% | — | — | -2.32% | -6.58% | |
| 6138 | HJPX iShares Currency Hedged JPX-Nikkei 400 ETF | 35.51 | -0.32% | 0.48% | — | — | — | |
| 6139 | LFAO Stone Ridge Trust - LifeX 2055 Longevity… | 153.91 | 0.00% | 0.25% | 6.50% | -8.64% | -11.31% | |
| 6140 | DUOG Leverage Shares 2x Long DUOL Daily ETF | 50.34 | -9.53% | 0.75% | — | -56.94% | — | |
| 6141 | XNDX Tradr 2X Long XNDU Daily ETF | 0.583 | -18.01% | 1.49% | 19.98% | — | — | |
| 6142 | UDI USCF Dividend Income ETF | 36.55 | +0.71% | 0.65% | 2.64% | +13.32% | +19.55% | |
| 6143 | KNGS Upholdings Compound Kings ETF | 28.70 | -0.16% | 0.35% | — | +3.24% | +8.14% | |
| 6144 | SQBA First Trust Exchange-Traded Fund VIII - FT… | 30.79 | -0.39% | 0.85% | — | — | — | |
| 6145 | XLRI State Street Real Estate Select Sector SPDR… | 22.07 | +0.34% | 0.35% | 13.59% | -6.72% | -10.50% | |
| 6146 | FCAN First Trust Canada AlphaDEX Fund | 20.71 | -0.17% | 0.80% | — | -16.83% | -10.28% | |
| 6147 | WCMG First Trust WCM Global Equity ETF | 20.58 | 0.00% | 0.85% | — | — | — | |
| 6148 | USHG AGFiQ Dynamic Hedged U.S. Equity ETF | 31.51 | +1.04% | 0.82% | — | +1.81% | +33.29% | |
| 6149 | QYLE Global X Funds - Global X Nasdaq 100 ESG… | 26.92 | -0.41% | 0.61% | — | +1.66% | +1.55% | |
| 6150 | DINE Simplify Tax Aware Diversified Income… | 24.53 | -0.45% | 0.25% | 1.22% | — | — | |
| 6151 | GRPZ Invesco S&P SmallCap 600 GARP ETF | 31.12 | 0.00% | 0.35% | 0.85% | +16.22% | +19.04% | |
| 6152 | RORE Hartford Multifactor REIT ETF | 12.26 | -0.12% | 0.45% | — | -24.79% | -21.97% | |
| 6153 | ELIS Direxion Daily LLY Bear 1X ETF | 19.19 | +1.56% | 1.99% | 3.22% | +11.12% | -34.64% | |
| 6154 | XLCI State Street Communication Services Select… | 23.30 | -1.17% | 0.35% | 11.70% | -7.54% | -6.73% | |
| 6155 | CMBO Wayfinder Dynamic U.S. Interest Rate ETF | 101.97 | +0.08% | 0.35% | 1.93% | +1.22% | — | |
| 6156 | NZUS State Street SPDR MSCI USA Climate Paris… | 37.90 | -0.37% | 0.10% | 0.39% | +5.34% | +19.46% | |
| 6157 | HJUN Corgi ETF Trust I - Corgi U.S. Equities 100%… | 25.40 | 0.00% | 0.30% | — | — | — | |
| 6158 | SCC ProShares UltraShort Consumer Discretionary | 15.60 | +1.80% | 2.98% | 2.62% | +8.72% | +1.56% | |
| 6159 | DBAR iMGP DBi Absolute Return ETF | 25.21 | -0.64% | 0.86% | — | — | — | |
| 6160 | SSMG Virtus Silvant Small/Mid Growth ETF | 24.04 | -0.97% | 0.39% | — | — | — | |
| 6161 | DOZR Direxion Daily US Infrastructure Bull 2X… | 30.65 | 0.00% | 0.96% | — | — | — | |
| 6162 | HYLG Global X Health Care Covered Call & Growth ETF | 24.54 | 0.00% | 0.65% | — | +3.54% | -3.20% | |
| 6163 | BEDZ AdvisorShares Hotel ETF | 36.54 | +0.34% | 2.87% | 2.11% | +9.56% | +4.37% | |
| 6164 | DVOP Source Dividend Opportunity ETF | 18.98 | +5.11% | 0.50% | — | -23.94% | — | |
| 6165 | SAWG AAM Sawgrass US Large Cap Quality Growth ETF | 24.57 | -1.43% | 0.49% | 0.25% | +10.65% | +13.04% | |
| 6166 | PCSG Polen 5Perspectives Small-Mid Growth ETF | 21.09 | 0.00% | 0.75% | — | — | — | |
| 6167 | AHOY Newday Ocean Health ETF | 24.33 | -0.07% | 0.75% | — | 0.00% | +1.67% | |
| 6168 | MCSE Franklin Sustainable International Equity ETF | 13.82 | -0.43% | 0.59% | 3.74% | +1.10% | +1.92% | |
| 6169 | TBXU Direxion Daily Biotech Top 5 Bull 2X ETF | 38.59 | -2.75% | 6.27% | 1.98% | +24.20% | +42.34% | |
| 6170 | PATX Tradr 2X Long PATH Daily ETF | 9.11 | -12.49% | 1.49% | — | — | — | |
| 6171 | TEXX Listed Funds Trust - Horizon Kinetics Texas… | 29.66 | +1.04% | 0.85% | — | — | — | |
| 6172 | FUE ELEMENTS Linked to the MLCX Biofuels Index… | 12.21 | 0.00% | 0.75% | — | — | — | |
| 6173 | CRED Columbia Research Enhanced Real Estate ETF | 19.74 | 0.00% | 0.33% | 23.09% | -1.55% | -9.20% | |
| 6174 | TRES Defiance Treasury Alternative Yield ETF | 16.87 | -0.24% | 0.75% | — | — | — | |
| 6175 | CABZ Roundhill Investments - Robotaxi, Autonomous… | 17.93 | -3.07% | 0.59% | — | — | — | |
| 6176 | EVEN Direxion Daily S&P 500 Equal Weight Bull 2X… | 19.64 | -0.03% | 1.13% | — | — | — | |
| 6177 | EEV ProShares - UltraShort MSCI Emerging Markets | 12.02 | +3.97% | 2.75% | 6.59% | -36.03% | -39.23% | |
| 6178 | BSTU Invesco Bulletshares 2030 Treasury Bond ETF | 24.59 | 0.00% | 0.07% | 1.20% | — | — | |
| 6179 | CIEI Corgi ETF Trust I - Corgi 3-7 Year Treasury… | 24.43 | +0.10% | 0.05% | 1.30% | — | — | |
| 6180 | EVIX VelocityShares 1x Long VSTOXX Futures ETN | 11.25 | -0.04% | 1.35% | — | +204.88% | +75.51% | |
| 6181 | RKSG Ruk Strategic Growth ETF | 28.86 | -0.31% | 0.50% | — | — | — | |
| 6182 | ABHY TrimTabs ETF Trust - Donoghue Forlines… | 19.52 | -0.13% | 0.63% | 4.63% | +2.47% | -6.91% | |
| 6183 | USE USCF Energy Commodity Strategy Absolute… | 38.41 | +1.72% | 0.79% | 1.82% | +67.71% | +39.45% | |
| 6184 | ETTY Amplify ETF Trust - Amplify Ethereum 3%… | 8.59 | -2.44% | 0.75% | 45.77% | -47.33% | -60.21% | |
| 6185 | METG Themes ETF Trust - Leverage Shares 2X Long… | 19.14 | -6.59% | 0.75% | — | — | — | |
| 6186 | YSAG Texas Precious Metals Trust Y'all Street… | 57.16 | +0.82% | 0.39% | — | — | — | |
| 6187 | EMTY ProShares - Decline of the Retail Store ETF | 22.94 | 0.00% | 0.65% | 2.32% | -5.37% | -1.24% | |
| 6188 | IWFH iShares Virtual Work and Life Multisector ETF | 14.38 | +0.17% | 0.47% | — | — | -4.77% | |
| 6189 | SAGG Direxion Daily Total Bond Market Bear 1X… | 28.64 | -0.10% | 0.49% | — | -3.19% | -7.71% | |
| 6190 | STLU Volatility Shares Trust - 2x Stellar ETF | 14.82 | -6.56% | 1.85% | 0.54% | — | — | |
| 6191 | AMZG Themes ETF Trust - Leverage Shares 2X Long… | 14.49 | -3.91% | 0.75% | — | — | — | |
| 6192 | DIME CoinShares Altcoins ETF | 11.71 | -0.09% | 0.95% | — | +0.60% | -38.83% | |
| 6193 | ADBU Direxion Daily ADBE Bull 2X ETF | 21.43 | -6.13% | 0.99% | 1.13% | — | — | |
| 6194 | PLDR Putnam Sustainable Leaders ETF | 37.84 | -0.32% | 0.60% | 0.37% | +1.69% | +15.30% | |
| 6195 | KBAB KraneShares 2X Long BABA Daily ETF | 6.44 | -3.78% | 1.26% | 132.60% | -54.85% | -78.29% | |
| 6196 | QCMD Direxion Daily QCOM Bear 1X Shares | 16.79 | +3.64% | 2.76% | 3.30% | -22.52% | -28.10% | |
| 6197 | FNGZ MicroSectors FANG+ Index -2X Inverse… | 2.43 | 0.00% | 0.95% | — | 0.00% | -43.94% | |
| 6198 | AKAF ETF Series Solutions - The Frontier Economic… | 31.76 | +0.77% | 0.20% | 3.35% | +9.14% | +10.35% | |
| 6199 | WLDU Leverage Shares 2x Long World S | 16.76 | -2.11% | 0.75% | — | — | — | |
| 6200 | HOML UBS ETRACS Monthly Reset 2xLeveraged ISE… | 8.44 | -21.49% | 0.85% | — | -85.16% | -80.41% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Een streepje betekent dat de bron geen waarde voor dit veld heeft gepubliceerd.