All U.S.-Listed ETFs
The complete database: 6,262 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Koers | Vandaag | Kosten | Yield (TTM) | YTD | 1J | |
|---|---|---|---|---|---|---|---|---|
| 5901 | TUNE Tidal Trust II - Clouty Tune ETF | 19.92 | -0.84% | 0.65% | — | — | — | |
| 5902 | WGLD wShares Enhanced Gold ETF | 16.10 | -1.10% | 0.65% | — | — | — | |
| 5903 | ERUS iShares MSCI Russia ETF | 8.06 | 0.00% | 0.59% | — | — | — | |
| 5904 | URR Market Vectors Double Long Euro ETN | 14.01 | -8.87% | 0.65% | — | -43.47% | -12.44% | |
| 5905 | SPKY ConvexityShares Daily 1.5x SPIKES Futures ETF | 3.47 | -2.46% | 0.79% | — | -81.95% | -84.10% | |
| 5906 | FGRO Fidelity Growth Opportunities ETF | 21.07 | +0.05% | 0.38% | 0.19% | +14.24% | +53.33% | |
| 5907 | SOLX T-REX 2X Long SOL Daily Target ETF | 8.62 | +0.60% | 1.50% | — | -63.86% | — | |
| 5908 | ULBR VelocityShares Long LIBOR ETN | 7.91 | -18.24% | 1.50% | — | -67.19% | -75.26% | |
| 5909 | LACG Leverage Shares 2x Long LAC Daily ETF | 2.86 | -8.40% | 0.75% | — | -72.66% | — | |
| 5910 | CRYP AdvisorShares Managed Bitcoin Strategy ETF | 16.04 | -0.22% | 1.59% | — | +31.64% | -1.34% | |
| 5911 | VPOP Simplify Volt Pop Culture Disruption ETF | 5.33 | -0.15% | 1.02% | — | — | — | |
| 5912 | RJMG FT Raymond James Multicap Growth Equity ETF | 27.59 | +0.40% | 0.85% | — | +1.51% | +14.20% | |
| 5913 | GARA Guinness Atkinson Real Assets Income ETF | 27.58 | 0.00% | 0.45% | 1.56% | +8.08% | — | |
| 5914 | DYY DB Commodity Double Long ETN | 2.13 | +1.18% | 0.75% | — | -5.91% | -12.50% | |
| 5915 | YCOM ProShares UltraShort Communication Services… | 15.09 | -0.80% | 0.95% | — | -41.84% | -50.36% | |
| 5916 | STBL DriveWealth Steady Saver ETF | 19.43 | -0.03% | 0.80% | — | -20.85% | -22.53% | |
| 5917 | GAID Guinness Atkinson International Dividend… | 24.68 | +0.26% | 0.45% | 0.65% | -2.02% | — | |
| 5918 | ICRC Bitwise Funds Trust | 17.42 | -0.34% | 0.96% | 59.48% | -41.07% | — | |
| 5919 | TEGS Trend Aggregation ESG ETF | 7.26 | -2.78% | 1.43% | — | 0.00% | -72.98% | |
| 5920 | BIDS Amplify Digital & Online Trading ETF | 14.41 | +0.03% | 0.59% | — | — | — | |
| 5921 | RSXJ VanEck Russia Small-Cap ETF | 11.24 | 0.00% | 0.84% | 7.30% | — | — | |
| 5922 | AIRL Themes Airlines ETF | 34.54 | -1.11% | 0.35% | — | +15.44% | +34.66% | |
| 5923 | USGX Corgi U.S. Growth 2x Daily ETF | 23.65 | 0.00% | 0.45% | — | — | — | |
| 5924 | MEGX Corgi U.S. Mega-Cap Growth 2x Daily ETF | 22.77 | -2.92% | 0.45% | — | — | — | |
| 5925 | KBDU KraneShares 2x Long BIDU Daily ETF | 13.28 | +1.17% | 1.25% | — | -56.79% | — | |
| 5926 | BOS DB Base Metals Short ETN | 19.13 | +0.68% | 0.75% | — | 0.00% | 0.00% | |
| 5927 | SAPH SAP SE ADRhedged | 40.51 | +0.86% | 0.19% | 2.94% | -8.84% | -19.53% | |
| 5928 | XRPK T-REX 2X Long XRP Daily Target ETF | 7.91 | +0.61% | 1.50% | — | -59.75% | — | |
| 5929 | USMD CoreValues America First Technology ETF | 31.39 | -0.41% | 0.87% | — | — | — | |
| 5930 | TDCL GraniteShares 2x Long TDC Daily ETF | 15.30 | +1.88% | 1.50% | — | — | — | |
| 5931 | TRUN VanEck Energy TruSector ETF | 29.40 | +0.56% | 0.16% | — | — | — | |
| 5932 | XBNB Teucrium xETFs 2x Long Daily BNB ETF | 26.59 | -6.32% | 1.89% | 0.01% | — | — | |
| 5933 | AIDB Qraft AI-Pilot U.S. Large Cap Dynamic Beta ETF | 28.71 | -0.10% | 0.79% | — | — | — | |
| 5934 | TKNS 21Shares Active Crypto ETF | 26.63 | -3.17% | 1.05% | — | — | — | |
| 5935 | IONZ Defiance Daily Target 2x Short IONQ ETF | 2.94 | +14.84% | 1.29% | — | -87.03% | -96.35% | |
| 5936 | BOM DB Base Metals Double Short ETN | 7.99 | 0.00% | 0.75% | — | 0.00% | 0.00% | |
| 5937 | TRUM VanEck Materials TruSector ETF | 26.24 | -0.32% | 0.15% | — | — | — | |
| 5938 | AWYX ETFMG 2x Daily Travel Tech ETF | 2.33 | -0.85% | 0.95% | — | — | — | |
| 5939 | TRUI VanEck Industrials TruSector ETF | 25.35 | -0.60% | 0.10% | — | — | — | |
| 5940 | GAUD Guinness Atkinson US Dividend Builder ETF | 25.02 | +0.69% | 0.35% | 1.44% | +11.89% | — | |
| 5941 | TRUR VanEck Real Estate TruSector ETF | 25.14 | -1.29% | 0.17% | — | — | — | |
| 5942 | ADDS Hedgeye Index Adds ETF | 24.58 | -2.12% | 0.00% | — | — | — | |
| 5943 | HBIT ETF Opportunities Trust – Hedgeye Bitcoin ETF | 25.13 | -0.15% | 0.00% | — | — | — | |
| 5944 | LCIZ Tradr 2X Short LCID Daily ETF | 25.95 | -1.59% | 1.49% | — | — | — | |
| 5945 | ORLG Leverage Shares 2X Long ORLY Daily ETF | 12.33 | 0.00% | 0.75% | — | — | — | |
| 5946 | TRUU VanEck Utilities TruSector ETF | 23.37 | -1.72% | 0.10% | — | — | — | |
| 5947 | AIX Defiance US 100 Tech AI Moat ETF | 23.36 | -0.61% | 0.65% | — | — | — | |
| 5948 | PRVT Tema Listed Private Managers ETF | 23.47 | +0.01% | 0.99% | — | +24.77% | +17.82% | |
| 5949 | ZSPY ASYMmetric Smart Alpha S&P 500 ETF | 27.50 | 0.00% | 0.95% | — | — | — | |
| 5950 | FBYY GraniteShares YieldBOOST META ETF | 10.61 | +2.24% | 1.07% | 57.70% | -47.19% | — | |
| 5951 | DNNG Leverage Shares 2x Long DNN Daily ETF | 5.48 | 0.00% | 0.75% | — | — | — | |
| 5952 | DDP DB Commodity Short ETN | 46.01 | +0.17% | 0.75% | — | 0.00% | 0.00% | |
| 5953 | CIFC Corgi ETF Trust I - Corgi CIFR 2x Daily ETF | 6.57 | -19.43% | 0.45% | — | — | — | |
| 5954 | ADZ DB Agriculture Short ETN | 37.00 | 0.00% | 0.75% | — | 0.00% | 0.00% | |
| 5955 | DSPC AXS De-SPAC ETF | 14.76 | -0.65% | 0.99% | — | — | — | |
| 5956 | SINV ETFMG Prime 2x Daily Inverse Junior Silver… | 1.08 | -3.98% | 0.95% | — | — | — | |
| 5957 | FIXX Leverage Shares 2x Long FIX Daily ETF | 11.27 | -11.44% | 0.99% | — | — | — | |
| 5958 | RFEU First Trust RiverFront Dynamic Europe ETF | 76.15 | +0.16% | 0.83% | 1.37% | +1.61% | +24.53% | |
| 5959 | QDWN DailyDelta Q100 Downside Option Strategy ETF | 8.54 | +0.04% | 1.35% | — | — | — | |
| 5960 | RFUN ALPS ETF Trust - Riverfront Dynamic… | 25.66 | +0.02% | — | — | -0.50% | +1.30% | |
| 5961 | DEE DB Commodity Double Short ETN | 55.00 | 0.00% | 0.75% | — | 0.00% | 0.00% | |
| 5962 | TADS The Active Dividend Stock ETF | 0.3887 | -7.45% | 1.68% | — | -98.68% | -98.54% | |
| 5963 | EERN DriveWealth Power Saver ETF | 3.37 | -1.32% | 2.14% | — | -85.94% | -86.62% | |
| 5964 | FLRU Franklin FTSE Russia ETF | 9.10 | 0.00% | 0.19% | — | — | — | |
| 5965 | ITDA iShares Trust | 28.64 | -0.34% | 0.09% | — | — | +2.29% | |
| 5966 | QFF Qualivian Focus Fund ETF | 24.79 | -0.21% | 0.00% | — | — | — | |
| 5967 | TGRZ China AI Tigers LLM ETF | 20.28 | -5.61% | 0.86% | — | — | — | |
| 5968 | LOEV Harding Loevner International Developed… | 16.33 | +0.06% | 0.00% | — | — | — | |
| 5969 | AMGR Amana Growth ETF | 25.39 | -0.53% | 0.61% | — | — | — | |
| 5970 | PRXI Praxis Impact International ETF | 25.86 | 0.00% | 0.54% | — | — | — | |
| 5971 | HLTH Tema Healthcare AI ETF | 28.54 | -3.92% | 0.75% | — | — | — | |
| 5972 | THOR Thornburg Premium Income Builder ETF | 26.42 | +0.13% | 0.79% | — | — | — | |
| 5973 | BGCG Baillie Gifford International Concentrated… | 28.55 | -0.39% | 0.72% | — | — | — | |
| 5974 | TIH The Investment House ETF | 25.15 | -0.20% | 1.00% | — | — | — | |
| 5975 | TILC Thrivent International Large Cap ETF | 25.93 | -0.26% | 0.00% | — | — | — | |
| 5976 | HXE Mast HedgeIndex Adaptive Equities ETF | 25.13 | -0.58% | 0.99% | — | — | — | |
| 5977 | SFYI SoFi Social 50 Income ETF | 24.59 | -0.84% | 0.72% | — | — | — | |
| 5978 | QPT AdvisorShares Q Portfolio Blended Allocation… | 19.10 | +0.07% | 0.00% | — | -29.19% | -29.71% | |
| 5979 | SPCK SPAC and New Issue ETF | 22.27 | +0.68% | 0.00% | 16.12% | +2.27% | -9.89% | |
| 5980 | NGIF Nuveen Global Infrastructure Fund: ETF Class… | 12.64 | 0.00% | 0.00% | — | — | — | |
| 5981 | LDRS Innovator IBD ETF Leaders ETF | 28.27 | -0.53% | 0.00% | — | -1.19% | +13.08% | |
| 5982 | GCSH Guggenheim Funds Trust - Guggenheim Ultra… | 50.13 | -0.02% | 0.25% | 0.64% | — | — | |
| 5983 | RJCA RJ ClariVest Capital Appreciation ETF | 72.27 | -0.80% | 0.61% | — | — | — | |
| 5984 | NVPS PurePlay Nvidia Ecosystem Picks & Shovels… | 22.45 | -2.90% | 0.75% | — | — | — | |
| 5985 | HAWG HCM Hedged Equity ETF | 30.20 | +0.15% | 1.35% | — | — | — | |
| 5986 | FPDBX Future Path 529 JPMorgan BetaBuilders US… | 18.29 | +0.72% | 0.00% | — | +12.35% | +19.78% | |
| 5987 | AAUB Alpha Architect US Equity 4 ETF | 50.99 | -0.47% | 0.10% | — | — | — | |
| 5988 | BRSM MFS Blended Research Small-Mid Cap ETF | 26.11 | -0.67% | 0.38% | — | — | — | |
| 5989 | MAVFX EA Series Trust - Matrix Advisors Value ETF | 102.64 | -1.62% | 0.00% | — | +1.37% | +15.36% | |
| 5990 | SDUR Aristotle Short Term Income ETF | 25.16 | -0.18% | 0.00% | — | — | — | |
| 5991 | HYNX T-REX 2X Long SK Hynix Daily Target ETF | 22.54 | -0.92% | 0.00% | — | — | — | |
| 5992 | BGEG Baillie Gifford Emerging Markets ETF | 23.60 | -0.71% | 0.79% | — | — | — | |
| 5993 | FPCWX Future Path 529 JPMorgan BetaBuilders US… | 11.07 | 0.00% | 0.00% | — | -0.09% | +1.93% | |
| 5994 | MPIM m+ Income Momentum Autocall ETF | 25.05 | +0.10% | 0.70% | — | — | — | |
| 5995 | MPDY m+ DualYield Autocall ETF | 24.61 | -0.63% | 0.70% | — | — | — | |
| 5996 | FLGEX Fidelity Covington Trust - Fidelity Enhanced… | 30.08 | -0.03% | 0.00% | — | 0.00% | 0.00% | |
| 5997 | BROL Baron Risk Optimized Large Cap ETF | 26.28 | -0.25% | 0.45% | — | — | — | |
| 5998 | BGUS Baillie Gifford U.S. Equity Growth ETF | 27.01 | -0.96% | 0.00% | — | — | — | |
| 5999 | WSMD Wasatch Small/Mid Cap ETF | 25.00 | -1.20% | 0.75% | — | — | — | |
| 6000 | AQLG HCM Large Cap Growth ETF | 26.60 | -0.50% | 0.00% | — | — | — |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — betekent dat de bron geen waarde voor dit veld heeft gepubliceerd.