All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Koers | Vandaag | Kosten | Yield (TTM) | YTD | 1J | |
|---|---|---|---|---|---|---|---|---|
| 3301 | DHLX Diamond Hill Large Cap Concentrated ETF | 13.89 | -0.50% | 0.55% | 0.89% | +5.36% | +8.13% | |
| 3302 | FMCE FM Compounders Equity ETF | 29.05 | -0.16% | 0.71% | 2.82% | +10.77% | +8.54% | |
| 3303 | DSTX Distillate International Fundamental… | 35.25 | +0.31% | 0.55% | 3.06% | +10.80% | +15.85% | |
| 3304 | MAGX Roundhill Daily 2X Long Magnificent Seven ETF | 60.36 | -3.96% | 0.96% | 1.86% | +9.94% | +15.19% | |
| 3305 | HECO State Street Galaxy Hedged Digital Asset… | 51.11 | -2.41% | 0.90% | — | +37.10% | +14.53% | |
| 3306 | MVPA Miller Value Partners Appreciation ETF | 35.66 | -0.71% | 0.60% | 0.52% | +8.23% | +6.05% | |
| 3307 | MNVT Moonvest ETF | 24.47 | -5.48% | 0.75% | — | — | — | |
| 3308 | BSMZ Invesco BulletShares 2035 Municipal Bond ETF | 24.02 | +0.06% | 0.18% | 3.51% | -5.65% | -5.43% | |
| 3309 | UNHG Leverage Shares 2x Long UNH Daily ETF | 20.20 | -2.60% | 0.75% | 9.15% | +23.53% | -9.59% | |
| 3310 | SLJY Amplify SILJ Covered Call ETF | 26.42 | -0.08% | 0.76% | 27.07% | -19.09% | -16.43% | |
| 3311 | ITDG iShares LifePath Target Date 2055 ETF | 42.16 | -0.84% | 0.12% | 1.42% | +12.93% | +14.36% | |
| 3312 | DLFE First Trust Exchange-Traded Fund VIII - FT… | 32.54 | -0.40% | 0.85% | — | — | — | |
| 3313 | KDEC Innovator ETFs Trust - Innovator U.S. Small… | 27.59 | -1.25% | 0.79% | — | +9.40% | +7.46% | |
| 3314 | IBIJ iShares iBonds Oct 2033 Term TIPS ETF | 24.66 | +0.33% | 0.10% | 5.18% | -4.91% | -6.29% | |
| 3315 | SKHX Themes ETF Trust - Leverage Shares 2X Long SK… | 8.91 | -13.45% | 0.75% | — | — | — | |
| 3316 | RISN Inspire Capital Appreciation ETF | 30.43 | -0.01% | 0.72% | 1.06% | +4.80% | +3.13% | |
| 3317 | UBT ProShares - Ultra 20+ Year Treasury | 14.05 | -0.07% | 0.01% | 3.41% | -15.05% | -21.36% | |
| 3318 | KBWR Invesco KBW Regional Banking ETF | 69.31 | +1.97% | 0.35% | 2.15% | +14.38% | +23.87% | |
| 3319 | APPX Tradr 2X Long APP Daily ETF | 8.92 | -9.16% | 1.30% | 33.86% | -90.76% | -90.12% | |
| 3320 | GISC Guggenheim Funds Trust - Guggenheim… | 49.32 | -0.01% | 0.47% | 1.48% | — | — | |
| 3321 | EASG Xtrackers MSCI EAFE Selection Equity ETF | 38.73 | +0.91% | 0.14% | 3.81% | +8.41% | +9.56% | |
| 3322 | ZAPR Innovator ETFs Trust - Innovator Equity… | 27.09 | -0.04% | 0.79% | — | +5.12% | +6.40% | |
| 3323 | FLEU Franklin FTSE Eurozone ETF | 33.91 | -0.61% | 0.09% | 2.82% | +2.41% | +6.17% | |
| 3324 | TEND iShares Trust - iShares Large Cap 10% Target… | 28.07 | -0.78% | 0.53% | 0.13% | +11.06% | +13.29% | |
| 3325 | MMKT Texas Capital Government Money Market ETF | 100.15 | -0.06% | 0.20% | 3.56% | +0.01% | -0.01% | |
| 3326 | AZAO AllianzIM U.S. Large Cap Buffer10 Oct ETF | 28.13 | +1.57% | 0.74% | — | +8.75% | +12.27% | |
| 3327 | WUCT UBS AG ETRACS Whitney U.S. Crit | 38.15 | +4.88% | 0.55% | — | -2.65% | +12.24% | |
| 3328 | VPX Variant Perception Cycle Aware US Equity ETF | 30.77 | -0.92% | 0.75% | — | — | — | |
| 3329 | JUNM FT Vest U.S. Equity Max Buffer ETF - June | 35.50 | +0.03% | 0.85% | — | +3.71% | +4.84% | |
| 3330 | AZAJ AllianzIM U.S. Large Cap Buffer10 Jan ETF | 25.49 | +2.01% | 0.74% | — | +8.43% | +9.90% | |
| 3331 | HBR Canary HBAR ETF | 11.21 | -3.03% | 0.95% | — | -20.98% | — | |
| 3332 | LSAT LeaderShares AlphaFactor Tactical Focused ETF | 46.33 | -0.28% | 0.99% | 1.59% | +19.56% | +13.59% | |
| 3333 | BKF iShares MSCI BIC ETF | 39.64 | 0.00% | 0.72% | 1.60% | -9.51% | -11.05% | |
| 3334 | FFEM Fidelity Covington Trust - Fidelity… | 38.87 | -2.11% | 0.60% | 1.62% | +18.82% | +23.55% | |
| 3335 | EMTL State Street DoubleLine Emerging Markets… | 42.56 | +0.11% | 0.65% | 3.66% | -1.75% | -1.48% | |
| 3336 | STXD Strive 1000 Dividend Growth ETF | 39.53 | -0.49% | 0.35% | 1.09% | +7.15% | +7.79% | |
| 3337 | LENS EA Series Trust - Sarmaya Thematic ETF | 44.00 | +1.17% | 0.79% | 1.42% | +12.55% | +20.17% | |
| 3338 | PBJA PGIM Rock ETF Trust - PGIM S&P 500 Buffer 20… | 33.09 | -0.38% | 0.50% | — | +7.56% | +10.28% | |
| 3339 | EPRE Amundi FTSE Epra Europe Real Estate UCITS ETF… | 16.42 | -0.25% | 0.30% | — | — | — | |
| 3340 | SNOY YieldMax SNOW Option Income Strategy ETF | 9.95 | -8.46% | 1.00% | 63.30% | -11.05% | -29.09% | |
| 3341 | SPCU Tidal Trust II - Defiance Daily Target 2X… | 12.18 | -3.79% | 1.31% | — | — | — | |
| 3342 | GXPS Global X Funds - Global X PureCap MSCI… | 28.14 | +1.30% | 0.25% | 1.21% | +13.95% | +11.93% | |
| 3343 | NAUG Innovator Growth-100 Power Buffer ETF - August | 32.83 | -1.41% | 0.79% | — | +12.62% | +15.27% | |
| 3344 | BFLB EA Series Trust - BufferLABS US Equity… | 55.43 | -0.76% | 0.79% | — | +9.45% | +12.07% | |
| 3345 | VAIE Vegashares US Equity Autocallable Income ETF | 23.93 | -2.11% | 0.74% | 6.60% | — | — | |
| 3346 | SYZ Lazard US Systematic Small Cap Equity ETF | 28.87 | -0.74% | 0.60% | 0.45% | +15.55% | +17.98% | |
| 3347 | PSTR Peakshares Sector Rotation ETF | 31.32 | -0.89% | 2.88% | 4.86% | +9.33% | +10.75% | |
| 3348 | LQDI iShares Inflation Hedged Corporate Bond ETF | 25.07 | -0.30% | 0.33% | 4.87% | -5.02% | -6.68% | |
| 3349 | RESP WisdomTree U.S. ESG Fund | 50.79 | +0.24% | 0.28% | — | +3.26% | +14.91% | |
| 3350 | KNGZ First Trust S&P 500 Diversified Dividend… | 41.67 | -0.47% | 0.50% | 2.54% | +16.78% | +17.54% | |
| 3351 | FCSH Federated Hermes Short Duration Corporate ETF | 23.76 | +0.11% | 0.40% | 4.28% | -2.86% | -3.26% | |
| 3352 | AUGM FT Vest U.S. Equity Max Buffer ETF - August | 35.45 | -0.30% | 0.85% | — | +4.48% | +5.60% | |
| 3353 | EEMO Invesco S&P Emerging Markets Momentum ETF | 20.07 | -3.14% | 0.29% | 1.87% | +18.06% | +16.73% | |
| 3354 | BAMU Brookstone Ultra-Short Bond ETF | 25.25 | -0.02% | 0.95% | 2.91% | +0.46% | -0.22% | |
| 3355 | FFTY CapForce IBD 50 ETF | 32.09 | -3.56% | 0.80% | 1.41% | -4.40% | -18.21% | |
| 3356 | CAMX Cambiar Aggressive Value ETF | 34.71 | 0.00% | 0.59% | 1.41% | +10.16% | +11.32% | |
| 3357 | TPHE Timothy Plan High Dividend Stock Enhanced ETF | 26.16 | +0.55% | 0.55% | — | +5.44% | +1.55% | |
| 3358 | JPGE JPMorgan Diversified Return Global Equity ETF | 55.59 | -0.76% | 0.29% | — | -10.65% | -6.63% | |
| 3359 | FUSI American Century Ultrashort Income ETF | 50.41 | -0.10% | 0.19% | 4.87% | +0.28% | -0.30% | |
| 3360 | XITK State Street SPDR FactSet Innovative… | 187.07 | -4.71% | 0.45% | — | +9.90% | +4.87% | |
| 3361 | LCR Leuthold Core Exchange Traded Fund | 40.23 | -0.48% | 0.83% | 1.29% | +6.12% | +6.37% | |
| 3362 | SEMG Suncoast Select Growth ETF | 28.08 | -1.33% | 0.60% | 0.05% | +3.87% | +6.91% | |
| 3363 | DMXU Xtrackers Bloomberg Developed Markets Ex US… | 37.36 | +0.75% | 0.03% | 3.98% | +5.31% | +5.67% | |
| 3364 | KAUG Innovator US Small Cap Power Buffer ETF -… | 27.92 | -0.80% | 0.79% | — | +6.11% | +7.28% | |
| 3365 | FXC Invesco CurrencyShares Canadian Dollar Trust | 69.12 | +0.36% | 0.40% | 0.15% | -3.23% | -0.98% | |
| 3366 | EUDG WisdomTree Europe Quality Dividend Growth Fund | 38.23 | +0.56% | 0.58% | 2.38% | +1.31% | +7.07% | |
| 3367 | AVGB Avantis Credit ETF | 50.06 | +0.03% | 0.19% | 3.65% | -1.52% | -2.97% | |
| 3368 | CEFA Global X - S&P Catholic Values Developed… | 39.92 | +0.09% | 0.35% | 2.71% | +8.17% | +10.23% | |
| 3369 | VBCA Vanguard Target Maturity 2027 Corporate Bond… | 75.38 | +0.05% | 0.08% | 1.73% | — | — | |
| 3370 | ETHD ProShares - UltraShort Ether ETF | 29.87 | +3.11% | 0.01% | 21.53% | -41.49% | -23.36% | |
| 3371 | SGRT SMART Earnings Growth 30 ETF | 32.06 | -3.54% | 0.59% | 0.12% | +32.91% | +33.55% | |
| 3372 | DYFI IDX Dynamic Fixed Income ETF | 22.20 | -0.14% | 1.13% | 4.61% | -3.64% | -4.51% | |
| 3373 | THTA SoFi Enhanced Yield ETF | 15.53 | -0.89% | 0.61% | 9.67% | +2.96% | +4.68% | |
| 3374 | ENZL iShares MSCI New Zealand ETF | 45.00 | -0.39% | 0.50% | 2.24% | -0.22% | +0.07% | |
| 3375 | CNBS Amplify Seymour Cannabis ETF | 22.71 | -4.31% | 1.09% | — | -16.50% | -27.02% | |
| 3376 | OVF Overlay Shares Foreign Equity ETF | 30.31 | -0.72% | 0.83% | 11.38% | +4.41% | +5.09% | |
| 3377 | EETH ProShares - Ether ETF | 29.00 | -1.53% | 0.01% | 32.37% | -20.83% | -52.27% | |
| 3378 | JELM Janus Detroit Street Trust - Janus Henderson… | 25.61 | 0.00% | 0.59% | 2.52% | — | — | |
| 3379 | SIXZ AllianzIM U.S. Equity 6 Month Buffer10… | 32.51 | -0.51% | 0.74% | — | +10.35% | +11.79% | |
| 3380 | ZDIS VIRTUS ZEVENBERGEN DISCOVERY GROWTH ETF | 58.66 | 0.00% | 0.75% | — | — | — | |
| 3381 | PIPE Invesco SteelPath MLP & Energy Infrastructure… | 29.79 | +2.73% | 0.75% | 3.97% | +20.42% | +23.92% | |
| 3382 | QBSF AIM ETF Products Trust - AllianzIM U.S.… | 27.50 | -0.42% | 0.64% | — | +5.14% | +7.60% | |
| 3383 | KWT iShares MSCI Kuwait ETF | 34.91 | -0.79% | 0.75% | 5.86% | -8.08% | -11.12% | |
| 3384 | PRMN Northern Lights Fund Trust III - PlanRock… | 27.02 | +0.28% | 1.30% | — | -3.50% | -7.75% | |
| 3385 | VBCC Vanguard Target Maturity 2029 Corporate Bond… | 74.28 | +0.08% | 0.08% | 1.88% | — | — | |
| 3386 | PYZ Invesco Dorsey Wright Basic Materials… | 114.32 | -0.06% | 0.79% | 0.50% | +3.97% | +0.85% | |
| 3387 | SOXY YieldMax Target 12 Semiconductor Option… | 83.67 | -3.76% | 1.06% | 10.90% | +46.24% | +48.87% | |
| 3388 | MAGG Madison Aggregate Bond ETF | 19.44 | +0.16% | 0.36% | 4.99% | -5.37% | -6.28% | |
| 3389 | KWIN KraneShares Wahed Alternative Income Index ETF | 25.83 | -0.11% | 0.51% | — | +2.58% | — | |
| 3390 | EASY Liberty One Defensive Dividend Growth ETF | 27.68 | +1.00% | 0.88% | 11.91% | +7.97% | +6.54% | |
| 3391 | EPRF Innovator S&P Inv. Grade Preferred ETF | 15.62 | -0.34% | 0.47% | 6.48% | -10.92% | -13.66% | |
| 3392 | XDQQ Innovator Growth Accelerated ETF - Quarterly | 39.59 | -2.49% | 0.79% | — | +2.68% | +7.15% | |
| 3393 | HXF Mast HedgeIndex Managed Futures Strategy ETF | 25.43 | 0.00% | 0.80% | 1.24% | — | — | |
| 3394 | EGGS NestYield Total Return Guard ETF | 32.66 | -3.27% | 0.95% | 21.93% | -12.04% | -23.46% | |
| 3395 | AIOO AllianzIM U.S. Equity Buffer100 Protection ETF | 26.53 | +0.04% | 0.64% | — | +3.19% | +3.76% | |
| 3396 | QCOC FT Vest Nasdaq-100 Conservative Buffer ETF -… | 24.68 | +0.14% | 0.90% | — | +9.80% | +11.64% | |
| 3397 | GRW TCW Durable Growth ETF | 31.07 | -1.04% | 0.75% | — | +1.25% | -1.07% | |
| 3398 | GUMI Goldman Sachs Ultra Short Municipal Income ETF | 50.23 | +0.03% | 0.16% | 2.62% | -0.08% | +0.04% | |
| 3399 | XSHD Invesco S&P SmallCap High Dividend Low… | 12.90 | -0.04% | 0.30% | 5.23% | +0.82% | -2.38% | |
| 3400 | JIGB JPMorgan Corporate Bond Research Enhanced ETF | 46.44 | +0.57% | 0.09% | 3.66% | -4.20% | -3.40% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Een streepje betekent dat de bron geen waarde voor dit veld heeft gepubliceerd.