All U.S.-Listed ETFs
The complete database: 6,249 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | 가격 | 오늘 | 비용 | 수익률 (TTM) | YTD | 1년 | |
|---|---|---|---|---|---|---|---|---|
| 1 | VTI Vanguard Morningstar Total Stock Market ETF | 378.23 | +0.02% | 0.03% | 1.03% | +12.79% | +19.42% | |
| 2 | VOO Vanguard S&P 500 ETF | 704.20 | +0.03% | 0.03% | 1.04% | +12.26% | +19.18% | |
| 3 | IVV iShares Core S&P 500 ETF | 769.65 | 0.00% | 0.03% | 1.06% | +12.36% | +19.20% | |
| 4 | SPY State Street SPDR S&P 500 ETF | 766.08 | +0.02% | 0.09% | 0.98% | +12.32% | +19.21% | |
| 5 | VXUS Vanguard Total International Stock ETF | 87.82 | -0.34% | 0.05% | 2.48% | +16.81% | +22.99% | |
| 6 | QQQ Invesco QQQ Trust, Series 1 | 711.37 | +0.09% | 0.18% | 0.43% | +15.69% | +24.62% | |
| 7 | BND Vanguard Total Bond Market ETF | 72.58 | -0.12% | 0.03% | 4.01% | -1.89% | -1.32% | |
| 8 | VUG Vanguard Morningstar Growth ETF | 87.41 | +0.01% | 0.03% | 1.80% | +7.49% | +14.59% | |
| 9 | VEA Vanguard FTSE Developed Markets ETF | 73.45 | -0.46% | 0.03% | 2.46% | +18.12% | +25.45% | |
| 10 | VTV Vanguard Morningstar Value ETF | 226.83 | +0.02% | 0.03% | 1.80% | +18.74% | +24.59% | |
| 11 | VO Vanguard Morningstar Mid-Cap ETF | 83.12 | +0.40% | 0.03% | 4.24% | +14.10% | +14.73% | |
| 12 | IEFA iShares Core MSCI EAFE ETF | 100.96 | -0.44% | 0.07% | 3.24% | +13.36% | +17.93% | |
| 13 | VB Vanguard Morningstar Small-Cap ETF | 303.96 | +0.31% | 0.03% | 1.19% | +17.47% | +20.96% | |
| 14 | SPYM State Street SPDR Portfolio S&P 500 ETF | 90.17 | +0.02% | 0.02% | 1.01% | +12.38% | +19.25% | |
| 15 | VWO Vanguard FTSE Emerging Markets ETF | 60.66 | +0.03% | 0.06% | 2.28% | +12.80% | +16.73% | |
| 16 | IEMG iShares Core MSCI Emerging Markets ETF | 81.85 | -0.05% | 0.09% | 2.19% | +21.82% | +30.84% | |
| 17 | VGT Vanguard Information Technology ETF | 117.99 | +0.41% | 0.09% | 2.13% | +24.72% | +35.76% | |
| 18 | GLD SPDR Gold Shares | 421.32 | -1.58% | 0.40% | — | +8.01% | +38.16% | |
| 19 | AGG iShares Core U.S. Aggregate Bond ETF | 97.86 | -0.15% | 0.03% | 4.03% | -1.87% | -1.25% | |
| 20 | VIG Vanguard Dividend Appreciation ETF | 244.12 | -0.07% | 0.04% | 1.47% | +11.15% | +16.42% | |
| 21 | IJH iShares Core S&P Mid-Cap ETF | 76.62 | +0.63% | 0.05% | 1.17% | +15.36% | +17.66% | |
| 22 | IWF iShares Russell 1000 Growth ETF | 121.75 | -0.07% | 0.18% | 1.15% | +2.96% | +9.62% | |
| 23 | BNDX Vanguard Total International Bond ETF | 47.78 | -0.27% | 0.07% | 4.54% | -0.85% | -2.58% | |
| 24 | XLK State Street Technology Select Sector SPDR ETF | 182.84 | +0.61% | 0.08% | 0.53% | +26.23% | +38.82% | |
| 25 | SCHD Schwab U.S. Dividend Equity ETF | 35.05 | -0.17% | 0.06% | 2.98% | +28.00% | +26.43% | |
| 26 | IJR iShares Core S&P Small-Cap ETF | 146.77 | +0.05% | 0.06% | 1.12% | +22.07% | +24.98% | |
| 27 | SGOV iShares 0-3 Month Treasury Bond ETF | 100.65 | +0.01% | 0.09% | 3.74% | +0.26% | -0.02% | |
| 28 | QQQM Invesco NASDAQ 100 ETF | 292.90 | +0.08% | 0.15% | 0.45% | +15.71% | +24.65% | |
| 29 | RSP Invesco S&P 500 Equal Weight ETF | 222.11 | +0.15% | 0.20% | 1.45% | +15.77% | +17.94% | |
| 30 | VYM Vanguard High Dividend Yield ETF | 164.99 | +0.09% | 0.04% | 2.20% | +14.86% | +19.21% | |
| 31 | VT Vanguard Total World Stock ETF | 160.87 | -0.07% | 0.06% | 1.54% | +14.13% | +20.53% | |
| 32 | ITOT iShares Core S&P Total U.S. Stock Market ETF | 167.93 | +0.02% | 0.03% | 0.98% | +12.92% | +19.37% | |
| 33 | VEU Vanguard FTSE All-World ex-US ETF | 85.76 | -0.37% | 0.04% | 2.46% | +17.02% | +23.55% | |
| 34 | SPLG SPDR Portfolio S&P 500 ETF | 87.95 | +0.61% | 0.02% | 1.03% | +9.56% | +25.06% | |
| 35 | VXF Vanguard Extended Market ETF | 244.30 | +0.14% | 0.05% | 1.00% | +16.66% | +19.88% | |
| 36 | IWD iShares Russell 1000 Value ETF | 258.46 | +0.07% | 0.18% | 1.36% | +22.79% | +28.87% | |
| 37 | IWM iShares Russell 2000 ETF | 298.93 | -0.10% | 0.19% | 0.89% | +21.56% | +28.78% | |
| 38 | EFA iShares MSCI EAFE ETF | 108.27 | -0.50% | 0.32% | 3.09% | +13.31% | +18.27% | |
| 39 | IVW iShares S&P 500 Growth ETF | 138.61 | -0.14% | 0.18% | 0.36% | +12.61% | +20.96% | |
| 40 | SCHX Schwab U.S. Large-Cap ETF | 30.21 | 0.00% | 0.03% | 1.00% | +12.26% | +18.70% | |
| 41 | VV Vanguard Morningstar Large-Cap ETF | 352.81 | +0.03% | 0.03% | 1.00% | +12.05% | +18.95% | |
| 42 | VNQ Vanguard Real Estate ETF | 98.61 | -0.64% | 0.13% | 3.50% | +12.16% | +8.29% | |
| 43 | VTIP Vanguard Short-Term Inflation-Protected… | 49.81 | -0.04% | 0.03% | 4.14% | +0.75% | -1.31% | |
| 44 | BSV Vanguard Short-Term Bond ETF | 77.70 | -0.04% | 0.03% | 4.02% | -1.37% | -1.30% | |
| 45 | SCHF Schwab International Equity ETF | 28.44 | -0.52% | 0.03% | 2.95% | +18.93% | +25.50% | |
| 46 | VCIT Vanguard Intermediate-Term Corporate Bond ETF | 81.48 | -0.12% | 0.03% | 4.86% | -2.59% | -1.98% | |
| 47 | IAU iShares Gold Trust | 86.37 | -1.58% | 0.25% | — | +8.12% | +38.34% | |
| 48 | VBR Vanguard Morningstar Small-Cap Value ETF | 249.08 | +0.33% | 0.05% | 1.74% | +17.22% | +19.55% | |
| 49 | SMH VanEck Semiconductor ETF | 555.77 | -0.01% | 0.35% | 0.20% | +54.34% | +89.11% | |
| 50 | SCHG Schwab U.S. Large-Cap Growth ETF | 35.31 | -0.03% | 0.04% | 0.37% | +8.28% | +16.03% | |
| 51 | IXUS iShares Core MSCI Total International Stock… | 98.03 | -0.40% | 0.07% | 2.85% | +16.28% | +22.81% | |
| 52 | IBIT iShares Bitcoin Trust ETF | 44.46 | -0.58% | 0.25% | — | -9.93% | -28.88% | |
| 53 | IWR iShares Russell Mid-Cap ETF | 113.24 | +0.27% | 0.18% | 1.12% | +17.32% | +18.27% | |
| 54 | XLF State Street Financial Select Sector SPDR ETF | 58.26 | -0.09% | 0.08% | 1.38% | +6.46% | +9.48% | |
| 55 | SPYG State Street SPDR Portfolio S&P 500 Growth ETF | 120.00 | -0.12% | 0.04% | 0.48% | +12.61% | +20.91% | |
| 56 | VCSH Vanguard Short-Term Corporate Bond ETF | 78.73 | -0.05% | 0.03% | 4.45% | -1.20% | -1.15% | |
| 57 | BIV Vanguard Intermediate-Term Bond ETF | 75.77 | -0.17% | 0.03% | 4.29% | -2.54% | -2.03% | |
| 58 | VONG Vanguard Russell 1000 Growth ETF | 125.39 | -0.03% | 0.06% | 0.46% | +3.02% | +9.70% | |
| 59 | VGIT Vanguard Intermediate-Term Treasury ETF | 58.50 | -0.15% | 0.03% | 3.88% | -2.24% | -1.96% | |
| 60 | IVE iShares S&P 500 Value ETF | 237.86 | +0.17% | 0.18% | 1.49% | +11.97% | +17.27% | |
| 61 | DFAC Dimensional - US Core Equity 2 ETF | 45.62 | +0.18% | 0.17% | 0.89% | +15.03% | +21.15% | |
| 62 | IWB iShares Russell 1000 ETF | 419.64 | 0.00% | 0.15% | 0.90% | +12.37% | +18.85% | |
| 63 | VTEB Vanguard Tax-Exempt Bond ETF | 49.51 | -0.14% | 0.03% | 3.42% | -1.41% | +1.27% | |
| 64 | QUAL iShares MSCI USA Quality Factor ETF | 223.82 | -0.11% | 0.15% | 0.84% | +12.81% | +18.93% | |
| 65 | TLT iShares 20+ Year Treasury Bond ETF | 83.30 | -0.20% | 0.15% | 4.68% | -4.23% | -3.84% | |
| 66 | BIL State Street SPDR Bloomberg 1-3 Month T-Bill… | 91.63 | +0.01% | 0.14% | 3.76% | +0.26% | -0.09% | |
| 67 | JEPI JPMorgan Equity Premium Income ETF | 58.16 | +0.03% | 0.35% | 7.88% | +1.57% | +1.93% | |
| 68 | MUB iShares National Muni Bond ETF | 105.45 | -0.12% | 0.05% | 3.23% | -1.43% | +1.28% | |
| 69 | DIA State Street SPDR Dow Jones Industrial… | 534.23 | -0.19% | 0.16% | 1.37% | +11.38% | +18.14% | |
| 70 | XLV State Street Health Care Select Sector SPDR… | 173.54 | -1.00% | 0.08% | 1.44% | +13.24% | +28.70% | |
| 71 | GOVT iShares U.S. Treasury Bond ETF | 22.55 | -0.09% | 0.05% | 3.63% | -2.00% | -1.53% | |
| 72 | SCHB Schwab U.S. Broad Market ETF | 29.61 | +0.03% | 0.03% | 1.02% | +12.85% | +19.26% | |
| 73 | IUSB iShares Core Universal USD Bond ETF | 45.66 | -0.13% | 0.06% | 4.26% | -1.76% | -1.19% | |
| 74 | DGRO iShares Core Dividend Growth ETF | 79.76 | -0.10% | 0.08% | 1.85% | +15.01% | +19.97% | |
| 75 | VBK Vanguard Morningstar Small-Cap Growth ETF | 356.26 | +0.02% | 0.05% | 0.43% | +17.90% | +23.12% | |
| 76 | IEF iShares 7-10 Year Treasury Bond ETF | 93.32 | -0.20% | 0.15% | 3.94% | -2.76% | -2.17% | |
| 77 | SPDW State Street SPDR Portfolio Developed World… | 52.08 | -0.42% | 0.03% | 2.90% | +17.77% | +25.06% | |
| 78 | SOXX iShares Semiconductor ETF | 515.40 | +0.26% | 0.33% | 0.29% | +70.70% | +106.86% | |
| 79 | JEPQ JPMorgan Nasdaq Equity Premium Income ETF | 59.79 | +0.07% | 0.35% | 10.92% | +2.80% | +7.44% | |
| 80 | JPST JPMorgan Ultra-Short Income ETF | 50.55 | 0.00% | 0.18% | 4.18% | -0.08% | -0.28% | |
| 81 | DYNF iShares U.S. Equity Factor Rotation Active ETF | 69.13 | +0.10% | 0.26% | 0.78% | +13.57% | +21.37% | |
| 82 | XLE State Street Energy Select Sector SPDR ETF | 62.43 | +0.60% | 0.08% | 3.05% | +38.81% | +40.44% | |
| 83 | MBB iShares MBS ETF | 93.58 | -0.20% | 0.04% | 4.31% | -1.52% | -0.10% | |
| 84 | CGDV Capital Group Dividend Value ETF | 50.28 | +0.30% | 0.33% | 1.17% | +14.87% | +21.65% | |
| 85 | VOE Vanguard Morningstar Mid-Cap Value ETF | 209.51 | +0.35% | 0.05% | 1.78% | +17.71% | +21.05% | |
| 86 | VGK Vanguard FTSE Europe ETF | 92.70 | -0.53% | 0.06% | 2.76% | +11.46% | +17.96% | |
| 87 | SPYV State Street SPDR Portfolio S&P 500 Value ETF | 63.70 | +0.17% | 0.04% | 1.65% | +11.93% | +17.15% | |
| 88 | TQQQ ProShares UltraPro QQQ | 70.47 | +0.28% | 0.97% | 0.61% | +33.29% | +56.85% | |
| 89 | VGSH Vanguard Short-Term Treasury ETF | 58.16 | -0.07% | 0.03% | 3.81% | -0.90% | -0.89% | |
| 90 | SLV iShares Silver Trust | 61.59 | -1.17% | 0.50% | — | -3.26% | +77.96% | |
| 91 | VOT Vanguard Morningstar Mid-Cap Growth ETF | 305.09 | +0.49% | 0.05% | 0.60% | +8.76% | +6.04% | |
| 92 | ACWI iShares MSCI ACWI ETF | 160.90 | -0.11% | 0.32% | 1.39% | +13.85% | +20.79% | |
| 93 | IDEV iShares Core MSCI International Developed… | 93.34 | -0.52% | 0.04% | 3.06% | +13.76% | +19.48% | |
| 94 | LQD iShares iBoxx $ Investment Grade Corporate… | 106.78 | -0.07% | 0.14% | 4.64% | -3.02% | -2.77% | |
| 95 | IUSG iShares Core S&P U.S. Growth ETF | 189.56 | -0.06% | 0.04% | 0.49% | +12.94% | +21.02% | |
| 96 | XLI State Street Industrial Select Sector SPDR ETF | 180.34 | +1.09% | 0.08% | 1.15% | +15.01% | +17.67% | |
| 97 | GDX VanEck Gold Miners ETF | 102.42 | -2.94% | 0.51% | 0.60% | +23.03% | +75.11% | |
| 98 | GLDM SPDR Gold MiniShares Trust | 90.90 | -1.57% | 0.10% | — | +8.18% | +38.58% | |
| 99 | MGK Vanguard Morningstar Mega Cap Growth ETF | 88.85 | -0.07% | 0.05% | 1.27% | +7.70% | +15.95% | |
| 100 | EFV iShares MSCI EAFE Value ETF | 82.23 | -0.44% | 0.31% | 4.42% | +15.66% | +22.50% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — 해당 항목에 대해 출처에서 값을 공개하지 않았음을 의미합니다.