All U.S.-Listed ETFs
The complete database: 6,261 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | 価格 | 本日 | 費用 | 利回り（TTM） | YTD | 1Y | |
|---|---|---|---|---|---|---|---|---|
| 4301 | TACU T. Rowe Price Active Core U.S. Equity ETF | 28.15 | -0.31% | 0.14% | — | +13.30% | — | |
| 4302 | SPCM Tradr 2X Long SpaceX Daily ETF | 15.52 | +0.06% | 1.49% | — | — | — | |
| 4303 | MJO MicroSectors Cannabis 2X Leveraged ETNs | 81.16 | 0.00% | 0.95% | — | — | — | |
| 4304 | CRSH YieldMax Short TSLA Option Income Strategy ETF | 20.41 | +1.62% | 1.05% | 52.65% | -21.86% | -48.78% | |
| 4305 | IBFR Innovator International Developed Managed 10… | 51.22 | 0.00% | 0.85% | 0.78% | — | — | |
| 4306 | FONE First Trust IndXX NextG ETG | 45.91 | -0.93% | 0.70% | — | +7.59% | -8.97% | |
| 4307 | PBEE Invesco PureBeta FTSE Emerging Markets ETF | 22.39 | 0.00% | 0.17% | — | +2.06% | -1.69% | |
| 4308 | SYG SPDR MFS Systematic Growth Equity ETF | 119.26 | +0.08% | 0.60% | — | +2.76% | +51.91% | |
| 4309 | AGND WisdomTree Negative Duration U.S. Aggregate… | 38.12 | +0.43% | 0.28% | — | -8.55% | -8.69% | |
| 4310 | TSUI 21Shares Sui ETF | 14.77 | -5.08% | 0.30% | 0.42% | — | — | |
| 4311 | TESL Simplify Volt TSLA Revolution ETF | 13.27 | -2.97% | 0.97% | 56.81% | -21.22% | -46.37% | |
| 4312 | TYLG Global X - Information Technology Covered… | 41.70 | -1.00% | 0.64% | 8.66% | +15.58% | +23.07% | |
| 4313 | CIFG Leverage Shares 2x Long CIFR Daily ETF | 3.64 | -18.20% | 0.75% | — | -50.39% | — | |
| 4314 | NTRL First Trust Merger Arbitrage ETF | 21.79 | +0.97% | 0.95% | 2.88% | +4.51% | +3.90% | |
| 4315 | CRXP Columbia Core Plus Bond ETF | 19.66 | 0.00% | 0.48% | 2.90% | -1.95% | — | |
| 4316 | GIEQ Goldman Sachs Data Enhanced International… | 43.20 | +0.20% | 0.30% | — | — | — | |
| 4317 | NERD Roundhill Video Games ETF | 22.61 | +1.23% | 0.50% | 0.68% | -7.57% | -16.86% | |
| 4318 | UBIO ProShares UltraPro Nasdaq Biotechnology | 17.77 | 0.00% | 0.95% | — | -45.67% | -44.01% | |
| 4319 | SPCL Defiance Pure Space Daily 2X Strategy ETF | 22.25 | -8.44% | 1.31% | — | — | — | |
| 4320 | RCLR Reckoner BBB-B CLO Reinvesting ETF | 51.55 | 0.00% | 0.60% | — | — | — | |
| 4321 | JCHI JPMorgan Active China ETF Active China ETF | 54.44 | +0.09% | 0.15% | 1.82% | -0.67% | +1.39% | |
| 4322 | LTTI FT Vest 20+ Year Treasury & Target Income ETF | 17.63 | -0.23% | 0.65% | 9.44% | -8.23% | -8.42% | |
| 4323 | RAAY Reckoner Yield Enhanced AAA CLO Annual ETF | 102.61 | +0.65% | 0.35% | — | — | — | |
| 4324 | DUDE Merlyn.AI SectorSurfer Momentum ETF | 20.00 | -0.12% | 1.09% | — | -3.82% | -11.11% | |
| 4325 | MXDE Nationwide Maximum Diversification Emerging… | 23.43 | -0.04% | 0.64% | — | +0.64% | +9.49% | |
| 4326 | PXUS Principal International Adaptive Multi-Factor… | 21.22 | +0.57% | 0.24% | — | — | — | |
| 4327 | YQQQ YieldMax Short N100 Option Income Strategy ETF | 9.72 | +0.73% | 1.11% | 28.17% | -20.58% | -28.68% | |
| 4328 | RFCI ALPS Dynamic Core Income ETF | 22.01 | -0.20% | 0.51% | 4.61% | -2.80% | -2.50% | |
| 4329 | CPNM Calamos Nasdaq-100 Structured Alt Protection… | 27.00 | -0.13% | 0.69% | — | +3.88% | +6.54% | |
| 4330 | DUKQ Ocean Park Domestic ETF | 32.14 | +0.02% | 0.98% | 0.31% | +15.32% | +19.21% | |
| 4331 | VALX Validea Market Legends ETF | 18.35 | +0.03% | 0.79% | — | -34.24% | -27.40% | |
| 4332 | CUSD CrossingBridge Ultra-Short Duration ETF | 19.41 | -0.03% | 0.81% | 13.75% | +2.89% | — | |
| 4333 | BSCA INVESCO BULLETSHARES 2036 CORPORATE BOND ETF | 19.69 | -0.36% | 0.10% | 1.09% | — | — | |
| 4334 | JHMF John Hancock Multifactor Financials ETF | 43.73 | +1.81% | 0.40% | — | -16.59% | -19.20% | |
| 4335 | FTAG First Trust Indxx Global Agriculture ETF | 30.12 | +0.56% | 0.70% | 1.27% | +13.95% | +10.95% | |
| 4336 | BRKW Roundhill Investments - BRKB WeeklyPay ETF | 39.11 | +0.28% | 0.99% | 20.78% | -12.61% | -18.97% | |
| 4337 | GREI Goldman Sachs Future Real Estate and… | 32.69 | -1.81% | 0.75% | — | -2.94% | +0.15% | |
| 4338 | WFH Direxion Work From Home ETF | 73.48 | +1.11% | 0.45% | 0.26% | +14.31% | +22.45% | |
| 4339 | ESGW Columbia Sustainable Global Equity Income ETF | 22.25 | 0.00% | 0.40% | — | +287.50% | +24.00% | |
| 4340 | QRMI Global X - Nasdaq 100 Risk Managed Income ETF | 15.20 | -0.03% | 0.60% | 12.43% | -5.18% | -3.44% | |
| 4341 | MEME Roundhill Investments - Meme Stock ETF | 7.62 | -5.69% | 0.69% | — | +30.32% | — | |
| 4342 | UST ProShares - Ultra 7-10 Year Treasury | 41.06 | -0.83% | 1.18% | 3.60% | -5.22% | -5.55% | |
| 4343 | MYMI State Street My2029 Municipal Bond ETF | 24.57 | -0.04% | 0.20% | 2.83% | -0.18% | +0.43% | |
| 4344 | RMCA Rockefeller California Municipal Bond ETF | 23.82 | -0.07% | 0.55% | 4.10% | -0.95% | +1.70% | |
| 4345 | MFMO Motley Fool Momentum Factor ETF | 22.15 | -2.21% | 0.50% | — | +15.17% | — | |
| 4346 | DTRE First Trust Alerian Disruptive Technology… | 42.80 | 0.00% | 0.60% | 3.66% | +8.17% | +5.62% | |
| 4347 | FDTB Foundations Dynamic Income ETF | 9.46 | -0.09% | 0.79% | — | +0.96% | +0.64% | |
| 4348 | DTAN Sparkline International Intangible Value ETF | 34.26 | +0.23% | 0.55% | 2.62% | +9.31% | +14.36% | |
| 4349 | FLXI Invesco Flexible Income ETF | 48.70 | -0.23% | 0.39% | 2.14% | — | — | |
| 4350 | KPDD KraneShares 2X Long PDD Daily ETF | 5.58 | +2.39% | 1.26% | 122.00% | -52.57% | -76.39% | |
| 4351 | LSST Natixis Loomis Sayles Short Duration Income… | 24.23 | 0.00% | 0.35% | — | +1.21% | +3.19% | |
| 4352 | DEFI Hashdex Bitcoin Futures ETF | 71.99 | +1.37% | 0.25% | — | -26.44% | -44.86% | |
| 4353 | HBRD Invesco U.S. Hybrid Bond ETF | 24.36 | 0.00% | 0.40% | 2.98% | — | — | |
| 4354 | SGG iPath Series B Bloomberg Sugar Subindex Total… | 87.97 | +1.28% | 0.45% | — | — | — | |
| 4355 | OILT Texas Capital Texas Oil Index ETF | 31.62 | -0.58% | 0.35% | 2.47% | +36.84% | +32.63% | |
| 4356 | BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate… | 48.27 | +0.04% | 0.05% | — | — | +2.01% | |
| 4357 | ULTR IQ Ultra Short Duration ETF | 47.96 | +0.05% | 0.25% | — | — | — | |
| 4358 | DVGR DAC 3D Dividend Growth ETF | 27.08 | -0.33% | 0.65% | 0.59% | +9.34% | — | |
| 4359 | MSFD Direxion Daily MSFT Bear 1X ETF | 10.02 | -1.67% | 1.16% | 4.39% | -11.47% | -8.12% | |
| 4360 | RDYY YieldMax RDDT Option Income Strategy ETF | 15.56 | -0.03% | 1.01% | 121.51% | -58.78% | -68.86% | |
| 4361 | USLB Invesco Russell 1000 Low Beta Equal Weight ETF | 35.72 | +0.14% | 0.35% | — | -5.45% | -12.06% | |
| 4362 | GOU GraniteShares 2x Long GOOG Daily ETF | 26.02 | +3.99% | 1.18% | — | +2.45% | — | |
| 4363 | SMLL Harbor Active Small Cap ETF (SMLL) | 22.03 | 0.00% | 0.80% | 2.16% | +10.59% | -1.43% | |
| 4364 | FLQE Franklin LibertyQ Emerging Markets ETF | 23.82 | -0.36% | 0.45% | 5.17% | -0.04% | +4.80% | |
| 4365 | SNPG Xtrackers S&P 500 Growth Scored & Screened ETF | 59.58 | -0.99% | 0.15% | 0.46% | +12.87% | +20.20% | |
| 4366 | VCAR Simplify Volt RoboCar Disruption and Tech ETF | 23.85 | -1.81% | 1.20% | 32.37% | -4.36% | +132.04% | |
| 4367 | HEAT Touchstone Climate Transition ETF | 30.68 | 0.00% | 0.69% | — | +20.61% | +17.60% | |
| 4368 | RWVG Direxion Russell 1000 Value Over Growth ETF | 53.08 | -2.46% | 0.63% | — | — | — | |
| 4369 | ZGBR SPDR Solactive United Kingdom ETF | 48.82 | +0.26% | 0.14% | — | +6.31% | +33.23% | |
| 4370 | ANEL Defiance Daily Target 2X Long ANET ETF | 25.99 | -5.94% | 1.31% | — | +70.66% | — | |
| 4371 | FDTS First Trust Developed Markets ex-US Small Cap… | 70.77 | -0.35% | 0.80% | 2.64% | +21.67% | +30.64% | |
| 4372 | XHYD BondBloxx USD High Yield Bond Consumer… | 37.66 | -0.76% | 0.35% | 4.38% | -1.49% | -0.16% | |
| 4373 | ERET iShares Environmentally Aware Real Estate ETF | 28.93 | -0.77% | 0.30% | 3.30% | +9.14% | +7.10% | |
| 4374 | CONI GraniteShares 2x Short COIN Daily ETF | 31.91 | +12.32% | 2.11% | 2.10% | -58.36% | -45.80% | |
| 4375 | EZJ ProShares - Ultra MSCI Japan | 68.48 | +1.64% | 2.91% | 1.80% | +29.91% | +42.58% | |
| 4376 | MSTP GraniteShares 2x Long MSTR Daily ETF | 21.57 | -13.13% | 2.30% | — | -54.69% | -92.74% | |
| 4377 | ZVOL Volatility Shares Trust - Volatility Premium… | 7.79 | +0.26% | 1.42% | 75.00% | -28.74% | -35.44% | |
| 4378 | HVAC AdvisorShares HVAC and Industrials ETF | 33.18 | -3.04% | — | 0.18% | +10.57% | +11.28% | |
| 4379 | MUNB Northern Trust 2035 Tax-Exempt Distributing… | 100.08 | 0.00% | 0.18% | 2.23% | -0.99% | -0.24% | |
| 4380 | ASMU Direxion Daily ASML Bull 2X ETF | 29.70 | -3.41% | 0.99% | 0.60% | — | — | |
| 4381 | PBOT Pictet AI & Automation ETF | 33.28 | -1.64% | 0.70% | 0.07% | +34.26% | — | |
| 4382 | ESLV Eventide Large Cap Value ETF | 29.08 | -0.34% | 0.39% | 0.89% | +15.15% | — | |
| 4383 | NIB iPath Bloomberg Cocoa Subindex Total… | 36.29 | +1.65% | 0.75% | — | +29.26% | +34.34% | |
| 4384 | YLDW Westwood Enhanced Income Opportunity ETF | 25.76 | -0.68% | 0.79% | 4.49% | +3.62% | — | |
| 4385 | WCHN WisdomTree ICBCCS S&P China 500 Fund | 27.83 | -0.86% | 0.55% | — | -5.62% | +3.91% | |
| 4386 | MBSX Regan Fixed Rate MBS ETF | 27.16 | -1.24% | 0.40% | 3.50% | +2.23% | +3.73% | |
| 4387 | FIGG Leverage Shares 2x Long FIG Daily ETF | 30.45 | -10.44% | 0.75% | — | -62.72% | — | |
| 4388 | BMED iShares Health Innovation Active ETF | 33.91 | -1.71% | 0.77% | 0.24% | +13.79% | +32.39% | |
| 4389 | JHMA John Hancock Multifactor Materials ETF | 40.71 | -0.36% | 0.40% | — | — | — | |
| 4390 | RVNL GraniteShares 2x Long RIVN Daily ETF | 24.41 | -10.59% | 7.90% | — | -51.72% | -12.81% | |
| 4391 | SRS ProShares - UltraShort Real Estate | 39.73 | +0.85% | 1.21% | 3.57% | -20.17% | -15.34% | |
| 4392 | FTLB First Trust Nasdaq BuyWrite Income ETF | 20.90 | +0.13% | 0.85% | 10.76% | +4.60% | -0.05% | |
| 4393 | VNSE Natixis Vaughan Nelson Select ETF | 41.97 | 0.00% | 1.34% | 0.20% | +9.18% | +11.53% | |
| 4394 | SPTU State Street SPDR Portfolio Ultra Short… | 25.09 | +0.02% | 0.05% | 2.96% | +0.22% | — | |
| 4395 | JULJ Innovator Premium Income 30 Barrier ETF | 25.05 | -0.13% | 0.79% | 5.59% | +0.72% | -0.20% | |
| 4396 | CHAD Direxion Daily CSI 300 China A Share Bear 1X… | 19.39 | 0.00% | 0.76% | — | — | — | |
| 4397 | RWCD Direxion MSCI Cyclicals Over Defensives ETF | 77.10 | +2.74% | 0.45% | — | +15.43% | +30.33% | |
| 4398 | LQID Kurv Enhanced Short Maturity ETF | 24.95 | -0.02% | 0.45% | 1.32% | — | — | |
| 4399 | RJVI RJ Eagle Vertical Income ETF | 24.99 | -0.02% | 0.51% | 3.33% | +0.10% | — | |
| 4400 | GNAF MicroSectors FANG+ Index Inverse ETN | 12.72 | +0.08% | 0.95% | — | 0.00% | -23.66% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — 該当フィールドの値がソースから公表されていないことを示します。