All U.S.-Listed ETFs
The complete database: 6,261 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | 価格 | 本日 | 費用 | 利回り（TTM） | YTD | 1Y | |
|---|---|---|---|---|---|---|---|---|
| 1 | VTI Vanguard Morningstar Total Stock Market ETF | 379.88 | -0.20% | 0.03% | 1.02% | +13.53% | +19.34% | |
| 2 | VOO Vanguard S&P 500 ETF | 708.31 | -0.06% | 0.03% | 1.04% | +13.01% | +19.23% | |
| 3 | IVV iShares Core S&P 500 ETF | 774.22 | -0.07% | 0.03% | 1.06% | +13.11% | +19.23% | |
| 4 | SPY State Street SPDR S&P 500 ETF | 770.52 | -0.08% | 0.09% | 0.98% | +13.08% | +19.25% | |
| 5 | VXUS Vanguard Total International Stock ETF | 87.50 | -0.48% | 0.05% | 2.49% | +16.56% | +23.15% | |
| 6 | QQQ Invesco QQQ Trust, Series 1 | 717.11 | -0.55% | 0.18% | 0.42% | +17.39% | +25.74% | |
| 7 | BND Vanguard Total Bond Market ETF | 72.34 | -0.27% | 0.03% | 4.02% | -2.07% | -1.71% | |
| 8 | VUG Vanguard Morningstar Growth ETF | 88.81 | -0.11% | 0.03% | 1.77% | +9.33% | +15.70% | |
| 9 | VEA Vanguard FTSE Developed Markets ETF | 73.06 | -0.50% | 0.03% | 2.47% | +17.53% | +24.93% | |
| 10 | VTV Vanguard Morningstar Value ETF | 225.14 | -0.14% | 0.03% | 1.81% | +18.04% | +23.15% | |
| 11 | VO Vanguard Morningstar Mid-Cap ETF | 82.56 | -0.63% | 0.03% | 4.23% | +14.51% | +14.43% | |
| 12 | IEFA iShares Core MSCI EAFE ETF | 100.45 | -0.32% | 0.07% | 3.26% | +12.64% | +17.56% | |
| 13 | VB Vanguard Morningstar Small-Cap ETF | 301.04 | -1.06% | 0.03% | 1.18% | +17.96% | +20.27% | |
| 14 | SPYM State Street SPDR Portfolio S&P 500 ETF | 90.71 | -0.04% | 0.02% | 1.00% | +13.13% | +19.27% | |
| 15 | VWO Vanguard FTSE Emerging Markets ETF | 60.73 | -0.45% | 0.06% | 2.27% | +13.49% | +18.49% | |
| 16 | IEMG iShares Core MSCI Emerging Markets ETF | 81.89 | -0.64% | 0.09% | 2.18% | +22.61% | +32.61% | |
| 17 | VGT Vanguard Information Technology ETF | 120.56 | -1.11% | 0.09% | 2.05% | +29.39% | +39.13% | |
| 18 | GLD SPDR Gold Shares | 410.76 | -2.80% | 0.40% | — | +6.63% | +35.14% | |
| 19 | AGG iShares Core U.S. Aggregate Bond ETF | 97.55 | -0.29% | 0.03% | 4.03% | -2.05% | -1.65% | |
| 20 | VIG Vanguard Dividend Appreciation ETF | 243.09 | -0.06% | 0.04% | 1.47% | +10.67% | +15.18% | |
| 21 | IJH iShares Core S&P Mid-Cap ETF | 75.86 | -1.03% | 0.05% | 1.16% | +16.14% | +17.15% | |
| 22 | IWF iShares Russell 1000 Growth ETF | 123.04 | -0.69% | 0.18% | 1.13% | +4.70% | +10.61% | |
| 23 | BNDX Vanguard Total International Bond ETF | 47.59 | -0.22% | 0.07% | 4.56% | -1.28% | -3.19% | |
| 24 | XLK State Street Technology Select Sector SPDR ETF | 186.26 | -1.25% | 0.08% | 0.52% | +31.01% | +42.64% | |
| 25 | SCHD Schwab U.S. Dividend Equity ETF | 34.83 | -0.01% | 0.06% | 3.01% | +26.98% | +24.97% | |
| 26 | IJR iShares Core S&P Small-Cap ETF | 145.79 | -0.67% | 0.06% | 1.12% | +22.13% | +23.59% | |
| 27 | SGOV iShares 0-3 Month Treasury Bond ETF | 100.69 | +0.03% | 0.09% | 3.74% | +0.28% | -0.01% | |
| 28 | QQQM Invesco NASDAQ 100 ETF | 295.28 | -0.55% | 0.15% | 0.44% | +17.40% | +25.76% | |
| 29 | RSP Invesco S&P 500 Equal Weight ETF | 220.70 | -0.34% | 0.20% | 1.45% | +15.60% | +17.26% | |
| 30 | VYM Vanguard High Dividend Yield ETF | 164.09 | -0.20% | 0.04% | 2.21% | +14.56% | +18.20% | |
| 31 | VT Vanguard Total World Stock ETF | 161.12 | -0.28% | 0.06% | 1.54% | +14.54% | +20.59% | |
| 32 | ITOT iShares Core S&P Total U.S. Stock Market ETF | 168.71 | -0.18% | 0.03% | 0.97% | +13.67% | +19.32% | |
| 33 | VEU Vanguard FTSE All-World ex-US ETF | 85.42 | -0.45% | 0.04% | 2.47% | +16.65% | +23.65% | |
| 34 | SPLG SPDR Portfolio S&P 500 ETF | 87.95 | +0.61% | 0.02% | 1.03% | +9.56% | +25.06% | |
| 35 | VXF Vanguard Extended Market ETF | 242.70 | -1.20% | 0.05% | 0.99% | +17.47% | +19.32% | |
| 36 | IWD iShares Russell 1000 Value ETF | 258.46 | +0.34% | 0.18% | 1.36% | +22.46% | +27.82% | |
| 37 | IWM iShares Russell 2000 ETF | 296.44 | -1.12% | 0.19% | 0.89% | +21.79% | +27.07% | |
| 38 | EFA iShares MSCI EAFE ETF | 107.69 | -0.31% | 0.32% | 3.11% | +12.49% | +17.82% | |
| 39 | IVW iShares S&P 500 Growth ETF | 140.40 | -0.30% | 0.18% | 0.35% | +14.25% | +21.83% | |
| 40 | SCHX Schwab U.S. Large-Cap ETF | 30.39 | -0.08% | 0.03% | 1.00% | +13.01% | +18.65% | |
| 41 | VV Vanguard Morningstar Large-Cap ETF | 354.95 | -0.10% | 0.03% | 0.99% | +12.87% | +19.02% | |
| 42 | VNQ Vanguard Real Estate ETF | 97.50 | -0.16% | 0.13% | 3.56% | +10.35% | +6.16% | |
| 43 | VTIP Vanguard Short-Term Inflation-Protected… | 49.65 | -0.29% | 0.03% | 4.14% | +0.67% | -1.72% | |
| 44 | BSV Vanguard Short-Term Bond ETF | 77.50 | -0.21% | 0.03% | 4.02% | -1.46% | -1.61% | |
| 45 | SCHF Schwab International Equity ETF | 28.29 | -0.46% | 0.03% | 2.97% | +18.22% | +24.92% | |
| 46 | VCIT Vanguard Intermediate-Term Corporate Bond ETF | 81.19 | -0.31% | 0.03% | 4.87% | -2.76% | -2.42% | |
| 47 | IAU iShares Gold Trust | 84.23 | -2.76% | 0.25% | — | +6.71% | +35.32% | |
| 48 | VBR Vanguard Morningstar Small-Cap Value ETF | 246.91 | -0.59% | 0.05% | 1.74% | +17.27% | +18.43% | |
| 49 | SMH VanEck Semiconductor ETF | 555.02 | -3.14% | 0.35% | 0.19% | +59.11% | +92.50% | |
| 50 | SCHG Schwab U.S. Large-Cap Growth ETF | 35.87 | +0.01% | 0.04% | 0.37% | +9.93% | +16.96% | |
| 51 | IXUS iShares Core MSCI Total International Stock… | 97.67 | -0.50% | 0.07% | 2.86% | +15.99% | +22.88% | |
| 52 | IBIT iShares Bitcoin Trust ETF | 44.07 | -2.69% | 0.25% | — | -8.78% | -28.85% | |
| 53 | IWR iShares Russell Mid-Cap ETF | 112.36 | -0.84% | 0.18% | 1.12% | +17.70% | +17.86% | |
| 54 | XLF State Street Financial Select Sector SPDR ETF | 58.22 | +0.58% | 0.08% | 1.39% | +5.68% | +7.62% | |
| 55 | SPYG State Street SPDR Portfolio S&P 500 Growth ETF | 121.58 | -0.21% | 0.04% | 0.47% | +14.19% | +21.73% | |
| 56 | VCSH Vanguard Short-Term Corporate Bond ETF | 78.55 | -0.21% | 0.03% | 4.46% | -1.27% | -1.43% | |
| 57 | BIV Vanguard Intermediate-Term Bond ETF | 75.47 | -0.32% | 0.03% | 4.30% | -2.79% | -2.64% | |
| 58 | VONG Vanguard Russell 1000 Growth ETF | 126.69 | -0.73% | 0.06% | 0.46% | +4.82% | +10.69% | |
| 59 | VGIT Vanguard Intermediate-Term Treasury ETF | 58.26 | -0.35% | 0.03% | 3.89% | -2.45% | -2.57% | |
| 60 | IVE iShares S&P 500 Value ETF | 237.38 | +0.14% | 0.18% | 1.49% | +11.78% | +16.38% | |
| 61 | DFAC Dimensional - US Core Equity 2 ETF | 45.66 | -0.25% | 0.17% | 0.88% | +15.61% | +20.86% | |
| 62 | IWB iShares Russell 1000 ETF | 421.69 | -0.16% | 0.15% | 0.89% | +13.10% | +18.82% | |
| 63 | VTEB Vanguard Tax-Exempt Bond ETF | 49.42 | -0.12% | 0.03% | 3.43% | -1.61% | +0.98% | |
| 64 | QUAL iShares MSCI USA Quality Factor ETF | 223.94 | -0.29% | 0.15% | 0.84% | +13.08% | +18.62% | |
| 65 | TLT iShares 20+ Year Treasury Bond ETF | 82.95 | -0.22% | 0.15% | 4.70% | -4.62% | -4.06% | |
| 66 | BIL State Street SPDR Bloomberg 1-3 Month T-Bill… | 91.66 | +0.03% | 0.14% | 3.76% | +0.27% | -0.10% | |
| 67 | JEPI JPMorgan Equity Premium Income ETF | 57.77 | -0.13% | 0.35% | 7.92% | +1.07% | +1.26% | |
| 68 | MUB iShares National Muni Bond ETF | 105.20 | -0.18% | 0.05% | 3.24% | -1.61% | +0.91% | |
| 69 | DIA State Street SPDR Dow Jones Industrial… | 535.54 | +0.06% | 0.16% | 1.37% | +11.37% | +17.37% | |
| 70 | XLV State Street Health Care Select Sector SPDR… | 170.89 | -0.40% | 0.08% | 1.48% | +10.84% | +25.27% | |
| 71 | GOVT iShares U.S. Treasury Bond ETF | 22.48 | -0.24% | 0.05% | 3.64% | -2.17% | -1.92% | |
| 72 | SCHB Schwab U.S. Broad Market ETF | 29.75 | -0.22% | 0.03% | 1.01% | +13.65% | +19.24% | |
| 73 | IUSB iShares Core Universal USD Bond ETF | 45.51 | -0.25% | 0.06% | 4.27% | -1.98% | -1.60% | |
| 74 | DGRO iShares Core Dividend Growth ETF | 79.33 | +0.06% | 0.08% | 1.86% | +14.20% | +18.45% | |
| 75 | VBK Vanguard Morningstar Small-Cap Growth ETF | 352.74 | -1.73% | 0.05% | 0.43% | +18.82% | +22.80% | |
| 76 | IEF iShares 7-10 Year Treasury Bond ETF | 92.88 | -0.38% | 0.15% | 3.95% | -3.05% | -2.90% | |
| 77 | SPDW State Street SPDR Portfolio Developed World… | 51.83 | -0.41% | 0.03% | 2.91% | +17.18% | +24.65% | |
| 78 | JEPQ JPMorgan Nasdaq Equity Premium Income ETF | 60.16 | -0.25% | 0.35% | 10.82% | +3.77% | +7.95% | |
| 79 | SOXX iShares Semiconductor ETF | 508.91 | -3.14% | 0.33% | 0.28% | +74.47% | +109.05% | |
| 80 | JPST JPMorgan Ultra-Short Income ETF | 50.54 | -0.02% | 0.18% | 4.18% | -0.08% | -0.34% | |
| 81 | DYNF iShares U.S. Equity Factor Rotation Active ETF | 69.69 | -0.04% | 0.26% | 0.77% | +14.65% | +21.53% | |
| 82 | XLE State Street Energy Select Sector SPDR ETF | 62.55 | +0.41% | 0.08% | 3.04% | +39.32% | +39.63% | |
| 83 | MBB iShares MBS ETF | 93.17 | -0.37% | 0.04% | 4.32% | -1.79% | -0.76% | |
| 84 | CGDV Capital Group Dividend Value ETF | 50.40 | -0.10% | 0.33% | 1.16% | +15.60% | +21.39% | |
| 85 | VOE Vanguard Morningstar Mid-Cap Value ETF | 207.81 | -0.24% | 0.05% | 1.79% | +17.44% | +20.20% | |
| 86 | VGK Vanguard FTSE Europe ETF | 91.97 | -0.34% | 0.06% | 2.78% | +10.37% | +17.32% | |
| 87 | SPYV State Street SPDR Portfolio S&P 500 Value ETF | 63.56 | +0.13% | 0.04% | 1.65% | +11.74% | +16.31% | |
| 88 | TQQQ ProShares UltraPro QQQ | 72.05 | -1.71% | 0.97% | 0.58% | +39.04% | +61.03% | |
| 89 | VGSH Vanguard Short-Term Treasury ETF | 58.06 | -0.16% | 0.03% | 3.81% | -0.99% | -1.16% | |
| 90 | SLV iShares Silver Trust | 60.37 | -3.82% | 0.50% | — | -2.56% | +79.39% | |
| 91 | VOT Vanguard Morningstar Mid-Cap Growth ETF | 303.57 | -1.12% | 0.05% | 0.59% | +9.98% | +6.26% | |
| 92 | ACWI iShares MSCI ACWI ETF | 161.27 | -0.16% | 0.32% | 1.39% | +14.16% | +20.83% | |
| 93 | IDEV iShares Core MSCI International Developed… | 92.81 | -0.47% | 0.04% | 3.08% | +13.06% | +18.90% | |
| 94 | LQD iShares iBoxx $ Investment Grade Corporate… | 106.42 | -0.29% | 0.14% | 4.64% | -3.14% | -3.00% | |
| 95 | IUSG iShares Core S&P U.S. Growth ETF | 191.75 | -0.31% | 0.04% | 0.48% | +14.54% | +21.73% | |
| 96 | XLI State Street Industrial Select Sector SPDR ETF | 177.01 | -1.00% | 0.08% | 1.15% | +15.27% | +16.75% | |
| 97 | GLDM SPDR Gold MiniShares Trust | 88.63 | -2.79% | 0.10% | — | +6.79% | +35.57% | |
| 98 | MGK Vanguard Morningstar Mega Cap Growth ETF | 90.41 | -0.08% | 0.05% | 1.25% | +9.61% | +17.07% | |
| 99 | EFV iShares MSCI EAFE Value ETF | 81.75 | -0.03% | 0.31% | 4.47% | +14.51% | +22.08% | |
| 100 | GDX VanEck Gold Miners ETF | 99.69 | -3.85% | 0.51% | 0.61% | +20.89% | +68.66% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — 該当フィールドの値がソースから公表されていないことを示します。