All U.S.-Listed ETFs
The complete database: 6,261 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Harga | Hari Ini | Biaya | Yield (TTM) | YTD | 1T | |
|---|---|---|---|---|---|---|---|---|
| 2001 | EVSB Eaton Vance Ultra-Short Income ETF | 50.95 | 0.00% | 0.17% | 4.53% | +0.13% | -0.28% | |
| 2002 | INTL Main International ETF | 31.35 | -0.41% | 0.84% | 3.28% | +12.90% | +18.28% | |
| 2003 | HYMU BlackRock High Yield Muni Income Bond ETF | 22.87 | -0.09% | 0.35% | 4.20% | +1.32% | +3.66% | |
| 2004 | REML Credit Suisse X-Links Monthly Pay 2xLeveraged… | 5.99 | 0.00% | 0.50% | — | — | — | |
| 2005 | DBP Invesco DB Precious Metals Fund | 103.57 | -2.76% | 0.76% | 2.35% | +3.48% | +36.75% | |
| 2006 | SPDN Direxion Daily S&P 500 Bear 1X ETF | 8.51 | +0.29% | 0.54% | 3.43% | -10.07% | -14.86% | |
| 2007 | FEMS First Trust Emerging Markets Small Cap… | 47.16 | -0.67% | 0.80% | 4.06% | +12.78% | +9.10% | |
| 2008 | DSCO DoubleLine Securitized Credit ETF | 24.73 | -0.22% | 0.50% | 2.71% | — | — | |
| 2009 | FMUB Fidelity Municipal Bond Opportunities ETF | 50.17 | -0.07% | 0.30% | 3.29% | -1.17% | +0.71% | |
| 2010 | ERX Direxion Daily Energy Bull 2X ETF | 103.47 | +0.35% | 0.91% | 1.37% | +84.60% | +83.81% | |
| 2011 | OALC OneAscent Large Cap Core ETF | 41.85 | -0.42% | 0.58% | 0.51% | +18.52% | +24.05% | |
| 2012 | FFOX FundX Future Fund Opportunities ETF | 29.94 | +0.31% | 1.02% | 1.66% | +9.45% | +9.77% | |
| 2013 | IGBH iShares Interest Rate Hedged Long-Term… | 24.61 | 0.00% | 0.39% | 5.43% | -0.06% | +0.92% | |
| 2014 | XOEX Xtrackers S&P 100 Ex Top 20 ETF | 41.75 | -0.36% | 0.15% | 1.41% | +14.30% | +22.04% | |
| 2015 | WGMI CoinShares Bitcoin Mining ETF | 42.68 | -8.14% | 0.75% | — | +21.40% | +58.51% | |
| 2016 | XTWY BondBloxx Bloomberg Twenty Year Target… | 35.69 | -0.15% | 0.13% | 4.85% | -5.47% | -4.66% | |
| 2017 | OPTZ Optimize Strategy Index ETF | 45.80 | -1.21% | 0.25% | 0.45% | +28.64% | +36.48% | |
| 2018 | ORCX Daily Target 2X Long ORCL ETF | 22.80 | -2.15% | 1.36% | — | -54.92% | -75.26% | |
| 2019 | GDIV Harbor Dividend Growth Leaders ETF (GDIV) | 19.00 | -0.32% | 0.50% | 1.11% | +14.24% | +20.52% | |
| 2020 | UAUG Innovator U.S. Equity Ultra Buffer ETF -… | 42.95 | -0.22% | 0.79% | — | +7.82% | +11.19% | |
| 2021 | BFOR ALPS ETF Trust - Barron's 400 ETF | 24.16 | -0.60% | 0.65% | 2.02% | +18.07% | +20.05% | |
| 2022 | MLPB ETRACS Alerian MLP Infrastructure Index ETN… | 31.31 | 0.00% | 0.85% | 5.57% | +23.60% | +21.15% | |
| 2023 | MAYT AllianzIM U.S. Equity Buffer10 May ETF | 36.81 | +0.32% | 0.74% | — | +0.38% | +10.65% | |
| 2024 | AMZY YieldMax AMZN Option Income Strategy ETF | 10.87 | +2.35% | 1.09% | 49.46% | -20.03% | -32.10% | |
| 2025 | NSCI Nuveen Securitized Income | 25.23 | +0.04% | 0.38% | 3.84% | +0.22% | — | |
| 2026 | SPUC Simplify US Equity Income ETF | 49.87 | +0.20% | 0.53% | 11.24% | +6.80% | +3.77% | |
| 2027 | BMAY Innovator U.S. Equity Buffer ETF | 48.55 | -0.09% | 0.79% | — | +8.41% | +12.22% | |
| 2028 | PUTW WisdomTree CBOE S&P 500 PutWrite Strategy Fund | 30.15 | -3.68% | 0.44% | 12.23% | -6.58% | -3.39% | |
| 2029 | MORL UBS ETRACS Monthly Pay 2xLeveraged Mortgage… | 0.2389 | -4.44% | 0.40% | — | -98.33% | -98.37% | |
| 2030 | PRFD PIMCO Preferred And Capital Securities Active… | 50.70 | -0.12% | 0.88% | 5.84% | -1.46% | -0.67% | |
| 2031 | TCAI Tortoise AI Infrastructure ETF | 45.03 | -3.86% | 0.65% | 0.03% | +57.76% | +83.18% | |
| 2032 | TZA Direxion Daily Small Cap Bear 3X ETF | 39.69 | +3.51% | 0.99% | 0.51% | -48.95% | -57.21% | |
| 2033 | EDGF 3EDGE Dynamic Fixed Income ETF | 24.66 | +0.08% | 0.80% | 3.22% | -0.04% | -1.24% | |
| 2034 | GTEK Goldman Sachs Future Tech Leaders Equity ETF | 58.23 | +0.15% | 0.75% | — | +45.50% | +60.25% | |
| 2035 | FXG First Trust Consumer Staples AlphaDEX Fund | 65.43 | +0.68% | 0.63% | 2.36% | +7.10% | +0.06% | |
| 2036 | EWMC Invesco S&P MidCap 400 Equal Weight ETF | 89.76 | +0.22% | 0.35% | 1.06% | +1.00% | +5.60% | |
| 2037 | HBTA Horizon Expedition Plus ETF | 32.10 | -0.74% | 0.85% | 0.57% | +11.39% | +19.70% | |
| 2038 | PBTP Invesco 0-5 Yr US TIPS ETF | 25.69 | -0.29% | 0.07% | 4.79% | -0.60% | -2.29% | |
| 2039 | GOOY YieldMax GOOGL Option Income Strategy ETF | 12.23 | +1.03% | 1.14% | 56.24% | -17.05% | -8.88% | |
| 2040 | BEDY BNY Mellon Enhanced Dividend and Income ETF | 30.08 | -0.23% | 0.50% | 4.46% | +13.36% | — | |
| 2041 | GUSH Direxion Daily S&P Oil & Gas Exp. & Prod.… | 43.55 | +0.10% | 0.94% | 1.10% | +98.63% | +78.57% | |
| 2042 | OILK ProShares - K-1 Free Crude Oil ETF | 52.98 | -0.14% | 0.69% | 10.80% | +42.30% | +30.34% | |
| 2043 | FNK First Trust Mid Cap Value AlphaDEX Fund | 64.50 | -0.23% | 0.74% | 1.40% | +15.94% | +14.64% | |
| 2044 | KJUL Innovator Russell 2000 Power Buffer ETF - July | 33.92 | -0.72% | 0.79% | — | +7.76% | +11.93% | |
| 2045 | STCE Schwab Crypto Thematic ETF | 64.20 | -6.85% | 0.30% | 1.65% | +14.94% | +18.62% | |
| 2046 | INCO Columbia India Consumer ETF | 61.58 | -0.85% | 0.75% | — | -4.17% | -5.23% | |
| 2047 | IFV First Trust Dorsey Wright International Focus… | 26.20 | -0.79% | 0.30% | 1.81% | +6.37% | +10.46% | |
| 2048 | SRET Global X - SuperDividend REIT ETF | 22.21 | -0.52% | 0.58% | 8.15% | +2.53% | +2.62% | |
| 2049 | AFIF Anfield Universal Fixed Income ETF | 9.40 | -0.05% | 0.85% | 3.62% | 0.00% | +0.64% | |
| 2050 | DAX Global X - DAX Germany ETF | 47.62 | +0.04% | 0.20% | 1.98% | +4.35% | +7.36% | |
| 2051 | DGP DB Gold Double Long ETN | 162.87 | -4.20% | 0.75% | — | +5.59% | +61.93% | |
| 2052 | SHOC Strive U.S. Semiconductor ETF | 102.75 | -2.37% | 0.40% | 0.13% | +53.34% | +83.66% | |
| 2053 | DECW AllianzIM U.S. Equity Buffer20 Dec ETF | 36.37 | +0.07% | 0.74% | — | +7.13% | +12.05% | |
| 2054 | FIXT TCW Core Plus Bond ETF | 37.29 | -0.19% | 0.40% | 5.62% | -2.25% | -2.61% | |
| 2055 | UFEB Innovator U.S. Equity Ultra Buffer ETF | 39.44 | -0.03% | 0.79% | — | +7.22% | +11.93% | |
| 2056 | NOCT Innovator Growth-100 Power Buffer ETF | 63.76 | +0.02% | 0.79% | — | +10.07% | +13.86% | |
| 2057 | BCHP Principal Focused Blue Chip ETF | 38.95 | +0.40% | 0.58% | — | +3.50% | +2.95% | |
| 2058 | DEF Invesco Defensive Equity ETF | 67.84 | +0.52% | 0.40% | 1.25% | +7.41% | +6.20% | |
| 2059 | LDRT iShares iBonds 1-5 Year Treasury Ladder ETF | 24.93 | -0.22% | 0.07% | 3.75% | -1.32% | -1.32% | |
| 2060 | TUR iShares MSCI Turkey ETF | 40.83 | +0.74% | 0.59% | 2.07% | +17.75% | +14.14% | |
| 2061 | ECOW Pacer Emerging Markets Cash Cows 100 ETF | 27.57 | -0.58% | 0.70% | 4.41% | +13.54% | +15.97% | |
| 2062 | CSD Invesco S&P Spin-Off ETF | 131.62 | -0.46% | 0.67% | 0.12% | +32.64% | +43.70% | |
| 2063 | PGHY Invesco Global ex-US High Yield Corporate… | 19.66 | -0.13% | 0.35% | 7.09% | -1.06% | -1.60% | |
| 2064 | METV Roundhill Ball Metaverse ETF | 20.41 | -0.22% | 0.59% | 0.16% | +8.89% | +6.23% | |
| 2065 | QID ProShares - UltraShort QQQ | 14.24 | +1.46% | 1.02% | 6.50% | -30.50% | -40.78% | |
| 2066 | VSDA VictoryShares Dividend Accelerator ETF | 59.95 | -0.20% | 0.40% | 2.42% | +13.80% | +10.21% | |
| 2067 | COM Direxion Auspice Broad Commodity Strategy ETF | 35.28 | +0.04% | 0.72% | 2.40% | +19.24% | +26.82% | |
| 2068 | SPRE SP Funds S&P Global REIT Sharia ETF | 21.05 | -0.73% | 0.50% | 3.47% | +8.27% | +8.72% | |
| 2069 | CNYA iShares MSCI China A ETF | 35.92 | +0.27% | 0.60% | 1.81% | +3.61% | +11.07% | |
| 2070 | HYBI NEOS Enhanced Income Credit Select ETF | 49.01 | -0.09% | 0.72% | 8.25% | -2.53% | -3.05% | |
| 2071 | DXIV Dimensional - International Vector Equity ETF | 74.77 | -0.46% | 0.53% | 2.26% | +15.43% | +24.27% | |
| 2072 | SLNZ TCW Senior Loan ETF | 45.81 | 0.00% | 0.65% | 7.42% | -1.06% | -2.61% | |
| 2073 | ASLV Allspring Special Large Value ETF | 31.12 | +0.29% | 0.35% | 0.79% | +10.92% | +13.39% | |
| 2074 | AVSE Avantis Responsible Emerging Markets Equity… | 79.02 | -0.85% | 0.33% | 2.04% | +22.66% | +31.76% | |
| 2075 | FCAL First Trust California Municipal High Income… | 48.41 | +0.03% | 0.49% | 3.47% | -1.86% | +1.46% | |
| 2076 | XMPT VanEck CEF Muni Income ETF | 21.48 | -0.42% | 1.97% | 5.92% | -1.42% | +3.06% | |
| 2077 | NOWL GraniteShares 2x Long NOW Daily ETF | 8.46 | +7.98% | 1.51% | — | -45.32% | -62.71% | |
| 2078 | COLO Global X - MSCI Colombia ETF | 48.54 | -0.88% | 0.62% | 4.08% | +37.40% | +53.95% | |
| 2079 | SPRX Spear Alpha ETF | 44.66 | -4.13% | 0.75% | — | +20.98% | +37.16% | |
| 2080 | VIXY ProShares - VIX Short-Term Futures ETF | 17.61 | +1.53% | 0.85% | — | -32.33% | -50.56% | |
| 2081 | KAPR Innovator U.S. Small Cap Power Buffer ETF -… | 40.28 | -0.32% | 0.79% | — | +15.06% | +19.66% | |
| 2082 | TOV JLens 500 Jewish Advocacy U.S. ETF | 32.43 | -0.37% | 0.18% | 0.82% | +13.49% | +19.54% | |
| 2083 | PALC Pacer Lunt Large Cap Multi-Factor Alternator… | 58.10 | +0.10% | 0.60% | 1.05% | +11.10% | +13.69% | |
| 2084 | TUSB Thrivent Ultra Short Bond ETF | 50.38 | -0.41% | 0.20% | 3.89% | +0.45% | +0.23% | |
| 2085 | FYEE Fidelity Yield Enhanced Equity ETF | 30.27 | -0.12% | 0.31% | 8.14% | +5.65% | +10.38% | |
| 2086 | GDMN WisdomTree Efficient Gold Plus Gold Miners… | 99.56 | -6.64% | 0.45% | 2.36% | +14.64% | +79.11% | |
| 2087 | SBND Columbia Short Duration Bond ETF | 18.70 | -0.11% | 0.26% | 4.54% | -1.14% | -1.03% | |
| 2088 | MQQQ Tradr 2X Long Innovation 100 Monthly ETF | 227.19 | -1.11% | 0.95% | 1.59% | +27.09% | +39.27% | |
| 2089 | JHPI John Hancock Investments - Preferred Income… | 22.46 | -0.22% | 0.54% | 5.58% | -1.44% | -1.96% | |
| 2090 | BSEP Innovator U.S. Equity Buffer ETF | 54.05 | +0.03% | 0.79% | — | +9.73% | +14.59% | |
| 2091 | EWZS iShares MSCI Brazil Small-Cap ETF | 12.39 | -2.40% | 0.59% | 4.02% | -1.83% | -3.25% | |
| 2092 | CANC Tema Oncology ETF | 43.62 | -2.61% | 0.99% | 0.04% | +28.99% | +67.11% | |
| 2093 | BSMW Invesco BulletShares 2032 Municipal Bond ETF | 24.62 | -0.04% | 0.18% | 3.28% | -1.91% | +0.61% | |
| 2094 | BASV Brown Advisory Sustainable Value ETF | 31.90 | +0.18% | 0.71% | 0.36% | +14.65% | +18.22% | |
| 2095 | BWET Breakwave Tanker Shipping ETF | 420.60 | -1.09% | 3.50% | — | +2107.84% | +3318.25% | |
| 2096 | FLAU Franklin FTSE Australia ETF | 35.77 | -0.63% | 0.09% | 2.97% | +14.47% | +11.98% | |
| 2097 | NBIL GraniteShares 2x Long NBIS Daily ETF | 21.27 | -10.53% | 1.50% | — | +163.23% | — | |
| 2098 | PBFR PGIM Laddered S&P 500 Buffer 20 ETF | 31.16 | -0.10% | 0.50% | 0.01% | +6.74% | +10.41% | |
| 2099 | XJR iShares ESG Select Screened S&P Small-Cap ETF | 51.41 | -0.71% | 0.12% | 0.94% | +21.60% | +20.70% | |
| 2100 | BDEC Innovator U.S. Equity Buffer ETF | 54.69 | +0.09% | 0.79% | — | +10.44% | +17.08% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — berarti sumber belum menerbitkan nilai untuk kolom tersebut.