All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 4801 | SPAK Defiance Next Gen SPAC Derived ETF | 14.63 | -0.31% | 0.45% | — | -31.01% | -36.25% | |
| 4802 | FEUL Credit Suisse FI Enhanced Europe 50 Exchange… | 110.05 | 0.00% | 1.00% | — | — | — | |
| 4803 | CLDS Direxion Daily Cloud Computing Bear 2X Shares | 38.51 | +2.94% | 0.99% | — | +88.17% | +114.87% | |
| 4804 | HELS Hedgeye 130/30 Equity ETF | 23.49 | -1.71% | 0.70% | 0.02% | -4.23% | — | |
| 4805 | HYLV IQ S&P High Yield Low Volatility Bond ETF | 21.88 | +0.30% | 0.40% | — | +3.03% | -9.36% | |
| 4806 | PSMM Invesco Moderately Conservative Multi-Asset… | 13.69 | +0.03% | 0.35% | — | +2.00% | +0.95% | |
| 4807 | NBCE Neuberger Berman China Equity ETF | 34.55 | -0.22% | 5.01% | 1.28% | +2.42% | +5.28% | |
| 4808 | SHPU Direxion Daily SHOP Bull 2X ETF | 21.43 | -9.50% | 2.07% | 27.72% | -26.53% | -38.40% | |
| 4809 | OWNB Bitwise Bitcoin Standard Corporations ETF | 19.04 | -7.24% | 0.85% | 0.98% | -11.32% | -46.03% | |
| 4810 | BTF CoinShares Bitcoin and Ether ETF | 22.08 | +2.65% | 1.27% | 34.58% | -15.41% | -72.81% | |
| 4811 | TIME Clockwise U.S. Core Equity ETF | 27.39 | -1.27% | 1.02% | 0.68% | +10.64% | +10.87% | |
| 4812 | TACE Trend Aggregation Conservative ETF | 25.59 | -0.14% | 1.87% | — | +4.44% | — | |
| 4813 | SCRD Janus Henderson Sustainable Corporate Bond ETF | 40.83 | -0.28% | 0.35% | 4.59% | — | — | |
| 4814 | VDI Virtus International Dividend ETF | 35.44 | 0.00% | 0.39% | 3.37% | +13.50% | — | |
| 4815 | CBOJ Calamos ETF Trust - Calamos Bitcoin… | 24.40 | +0.04% | 0.69% | 3.11% | +1.46% | -5.83% | |
| 4816 | MRGR ProShares - Merger ETF | 45.51 | +0.15% | 0.75% | 2.68% | +2.26% | +2.67% | |
| 4817 | SQEW LeaderShares Equity Skew ETF | 35.24 | +0.07% | 0.75% | 1.96% | +4.73% | +4.66% | |
| 4818 | XLII State Street Industrial Select Sector SPDR… | 23.98 | +0.13% | 0.35% | 13.48% | -3.54% | -2.20% | |
| 4819 | STXM Strive Mid-Cap ETF | 29.74 | +1.33% | 0.18% | 0.33% | +2.84% | +17.28% | |
| 4820 | ULTI REX IncomeMax Option Strategy ETF | 5.23 | -5.34% | 1.32% | 163.69% | -62.91% | — | |
| 4821 | UST ProShares - Ultra 7-10 Year Treasury | 38.93 | +0.16% | 1.24% | 3.59% | -10.83% | -13.78% | |
| 4822 | CSNR Cohen & Steers Natural Resources Active ETF | 37.66 | +0.99% | 0.50% | 1.71% | +21.99% | +27.48% | |
| 4823 | JLQD Janus Henderson Corporate Bond ETF | 39.25 | 0.00% | 0.35% | 5.71% | -6.48% | -7.56% | |
| 4824 | VSPY VectorShares Min Vol ETF | 9.29 | -0.02% | 1.12% | — | -7.33% | -6.54% | |
| 4825 | GOU GraniteShares 2x Long GOOG Daily ETF | 24.43 | -5.27% | 1.18% | — | +0.04% | — | |
| 4826 | UNL United States 12 Month Natural Gas Fund, LP | 5.60 | -2.98% | 1.65% | — | -24.07% | -24.98% | |
| 4827 | RTAI Rareview Tax Advantaged Income ETF | 19.24 | +1.05% | 5.24% | 5.37% | -9.37% | -10.34% | |
| 4828 | QRFT QRAFT AI-Enhanced U.S. Large Cap ETF | 69.71 | -0.04% | 0.75% | 0.22% | +11.68% | +20.69% | |
| 4829 | GXTG Global X Thematic Growth ETF | 22.74 | -1.77% | 0.50% | 1.58% | -3.20% | -0.61% | |
| 4830 | TMAR First Trust Exchange-Traded Fund VIII - FT… | 25.75 | -1.53% | 0.95% | — | +12.59% | +15.63% | |
| 4831 | WIZ Alpha Architect Merlyn.AI Bull-Rider… | 27.05 | -0.02% | 1.20% | — | -1.60% | -6.72% | |
| 4832 | JPEU JPMorgan Diversified Return Europe Equity ETF | 52.85 | +1.93% | 0.37% | — | -12.11% | -5.59% | |
| 4833 | SYV SPDR MFS Systematic Value Equity ETF | 78.52 | -0.87% | 0.60% | — | +12.50% | +50.02% | |
| 4834 | USAF The 2023 ETF Series Trust - Atlas America Fund | 27.85 | -0.01% | 0.89% | 2.41% | +3.87% | +0.06% | |
| 4835 | FECM First Eagle Core Municipal ETF | 24.00 | -0.06% | 0.40% | 1.11% | — | — | |
| 4836 | FPAS FPA Short Duration Government ETF | 23.92 | -0.08% | 8.90% | 4.35% | -5.97% | -6.85% | |
| 4837 | SOEZ Franklin Solana ETF | 17.91 | -2.24% | 0.19% | 2.02% | -15.48% | — | |
| 4838 | OCTH Innovator Premium Income 20 Barrier ETF | 23.89 | -0.35% | 0.79% | 6.49% | -0.19% | +0.70% | |
| 4839 | GGTL Gabelli Global Technology Leaders ETF | 38.54 | 0.00% | 0.90% | 0.86% | +17.52% | +15.78% | |
| 4840 | COYY GraniteShares YieldBOOST COIN ETF | 13.64 | -2.07% | 1.07% | 73.79% | -71.04% | -84.66% | |
| 4841 | NXTI Simplify NEXT Intangible Core Index ETF | 35.67 | -2.03% | 0.25% | 0.68% | +9.69% | +11.68% | |
| 4842 | RCLR Reckoner BBB-B CLO Reinvesting ETF | 51.55 | +0.02% | 0.60% | — | — | — | |
| 4843 | ZTOP F/m High Yield 100 ETF | 49.57 | -0.82% | 0.39% | 5.92% | -5.09% | -5.10% | |
| 4844 | BOXA EA Series Trust- Alpha Architect Aggregate… | 103.05 | -0.02% | 0.23% | 0.13% | -2.17% | -2.59% | |
| 4845 | PCLN Pictet Cleaner Planet ETF | 29.75 | -0.07% | 0.70% | 0.06% | +16.85% | +16.15% | |
| 4846 | MJO MicroSectors Cannabis 2X Leveraged ETNs | 81.16 | 0.00% | 0.95% | — | — | — | |
| 4847 | TYLG Global X - Information Technology Covered… | 41.80 | -2.19% | 0.64% | 8.82% | +15.10% | +15.93% | |
| 4848 | BEZ Investment Managers Series Trust II - Tradr… | 7.28 | +12.87% | 1.49% | — | — | — | |
| 4849 | FONE First Trust IndXX NextG ETG | 45.91 | -0.93% | 0.70% | — | +7.59% | -8.97% | |
| 4850 | BHDG Nicholas Bitcoin Tail ETF | 21.37 | +0.48% | 0.97% | — | — | — | |
| 4851 | KCCB KraneShares Asia Pacific High Income USD Bond… | 37.88 | 0.00% | 0.69% | 4.41% | — | — | |
| 4852 | KHYB KraneShares Asia Pacific High Income USD Bond… | 23.59 | +0.06% | 0.69% | 8.71% | -3.75% | -3.79% | |
| 4853 | RIOX Daily Target 2X Long RIOT ETF | 10.13 | -22.73% | 1.63% | 42.29% | -52.10% | -89.84% | |
| 4854 | PBEE Invesco PureBeta FTSE Emerging Markets ETF | 22.39 | 0.00% | 0.17% | — | +2.06% | -1.69% | |
| 4855 | AVS Direxion Daily AVGO Bear 1X Shares | 8.76 | +4.54% | 1.21% | 3.07% | -7.30% | -9.97% | |
| 4856 | DDTA Innovator ETFs Trust - Innovator Equity Dual… | 21.06 | 0.00% | 0.79% | — | — | — | |
| 4857 | SYG SPDR MFS Systematic Growth Equity ETF | 119.26 | +0.08% | 0.60% | — | +2.76% | +51.91% | |
| 4858 | AGND WisdomTree Negative Duration U.S. Aggregate… | 38.12 | +0.43% | 0.28% | — | -8.55% | -8.69% | |
| 4859 | FARX The Advisors' Inner Circle Fund II - Frontier… | 29.95 | -0.04% | 0.95% | 2.70% | +11.30% | +11.21% | |
| 4860 | ARWG Archer Growth ETF | 25.00 | -2.68% | 0.85% | 0.14% | +1.75% | — | |
| 4861 | NBGX Neuberger Berman ETF Trust - Neuberger Growth… | 30.27 | 0.00% | 2.83% | 0.38% | +6.25% | +7.78% | |
| 4862 | UBIO ProShares UltraPro Nasdaq Biotechnology | 17.77 | 0.00% | 0.95% | — | -45.67% | -44.01% | |
| 4863 | FPRO Fidelity Real Estate Investment ETF | 23.63 | +0.18% | 0.57% | 2.54% | +6.01% | +4.14% | |
| 4864 | PILL Direxion Daily Pharmaceutical & Medical Bull… | 13.41 | -6.35% | 1.22% | 0.44% | +9.02% | +66.17% | |
| 4865 | DUDE Merlyn.AI SectorSurfer Momentum ETF | 20.00 | -0.12% | 1.09% | — | -3.82% | -11.11% | |
| 4866 | UUPP Principal Exchange-Traded Funds - Principal… | 25.11 | 0.00% | 0.19% | 1.74% | — | — | |
| 4867 | CPNM Calamos Nasdaq-100 Structured Alt Protection… | 27.14 | -0.18% | 0.69% | — | +4.30% | +5.97% | |
| 4868 | SMRF ALPS ETF Trust - ALPS Nautilus SMR, Nuclear &… | 19.97 | -2.87% | 0.65% | 1.41% | — | — | |
| 4869 | OCTJ Innovator Premium Income 30 Barrier ETF | 23.90 | -0.24% | 0.79% | 5.32% | -0.25% | +0.59% | |
| 4870 | UPSX Investment Managers Series Trust II - Tradr… | 8.89 | -9.47% | 1.30% | — | -82.04% | -86.86% | |
| 4871 | MXDE Nationwide Maximum Diversification Emerging… | 23.43 | -0.04% | 0.64% | — | +0.64% | +9.49% | |
| 4872 | PXUS Principal International Adaptive Multi-Factor… | 21.22 | +0.57% | 0.24% | — | — | — | |
| 4873 | VALX Validea Market Legends ETF | 18.35 | +0.03% | 0.79% | — | -34.24% | -27.40% | |
| 4874 | CUSD CrossingBridge Ultra-Short Duration ETF | 19.41 | -0.03% | 0.81% | 13.75% | +2.89% | — | |
| 4875 | JHMF John Hancock Multifactor Financials ETF | 43.73 | +1.81% | 0.40% | — | -16.59% | -19.20% | |
| 4876 | NTRL First Trust Merger Arbitrage ETF | 21.10 | -0.03% | 0.95% | 6.12% | +2.23% | +4.15% | |
| 4877 | BRKW Roundhill Investments - BRKB WeeklyPay ETF | 40.51 | +1.03% | 1.00% | 17.96% | -9.22% | -10.88% | |
| 4878 | GREI Goldman Sachs Future Real Estate and… | 32.69 | -1.81% | 0.75% | — | -2.94% | +0.15% | |
| 4879 | WFH Direxion Work From Home ETF | 73.48 | +1.11% | 0.45% | — | +14.31% | +22.45% | |
| 4880 | ESGW Columbia Sustainable Global Equity Income ETF | 22.25 | 0.00% | 0.40% | — | +287.50% | +24.00% | |
| 4881 | HDMV First Trust Horizon Managed Volatility… | 36.65 | 0.00% | 0.80% | 4.78% | +3.62% | +5.35% | |
| 4882 | MCHS Matthews China Discovery Active ETF MCHS | 36.43 | -0.56% | 0.99% | 3.18% | +12.18% | +7.48% | |
| 4883 | FDTB Foundations Dynamic Income ETF | 9.46 | -0.09% | 0.79% | — | +0.96% | +0.64% | |
| 4884 | BOUT CapForce IBD Breakout Opportunities ETF | 40.63 | -2.59% | 0.80% | 0.31% | +11.93% | +5.12% | |
| 4885 | COHH Themes ETF Trust - Leverage Shares 2X Long… | 3.42 | -14.71% | 0.75% | — | — | — | |
| 4886 | TESL Simplify Volt TSLA Revolution ETF | 13.55 | -0.57% | 0.97% | 49.59% | -21.45% | -50.69% | |
| 4887 | KPDD KraneShares 2X Long PDD Daily ETF | 4.84 | -3.78% | 1.26% | 137.38% | -57.88% | -80.16% | |
| 4888 | FDRS Founder-Led ETF | 24.58 | -4.06% | 0.49% | — | +0.61% | — | |
| 4889 | PCFI Polen Floating Rate Income ETF | 22.29 | 0.00% | 0.59% | 10.02% | -5.59% | -7.50% | |
| 4890 | QRMI Global X - Nasdaq 100 Risk Managed Income ETF | 15.21 | -0.72% | 0.60% | 12.37% | -5.06% | -4.76% | |
| 4891 | LSST Natixis Loomis Sayles Short Duration Income… | 24.23 | 0.00% | 0.35% | — | +1.21% | +3.19% | |
| 4892 | DEFI Hashdex Bitcoin Futures ETF | 71.99 | +1.37% | 0.25% | — | -26.44% | -44.86% | |
| 4893 | AMAU Themes ETF Trust - Leverage Shares 2X Long… | 9.65 | -9.90% | 0.75% | — | — | — | |
| 4894 | SGG iPath Series B Bloomberg Sugar Subindex Total… | 87.97 | +1.28% | 0.45% | — | — | — | |
| 4895 | LOPP Gabelli Love Our Planet & People ETF | 35.25 | -0.60% | 0.90% | 0.78% | +6.66% | +8.70% | |
| 4896 | IBMW iShares Trust - iShares iBonds Dec 2034 Term… | 24.18 | +0.08% | 0.10% | 1.32% | — | — | |
| 4897 | STXX Investment Managers Series Trust II - Tradr… | 21.35 | -14.67% | 1.49% | — | — | — | |
| 4898 | MYMI State Street My2029 Municipal Bond ETF | 24.00 | +0.76% | 0.20% | 2.85% | -2.52% | -2.72% | |
| 4899 | PWS Pacer WealthShield ETF | 31.52 | -1.87% | 0.60% | 2.16% | -2.48% | -2.35% | |
| 4900 | SHRD Arimathea Catholic Core Bond ETF | 24.13 | 0.00% | 0.52% | 1.10% | — | — |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Un tiret signifie que la source n'a pas publié de valeur pour ce champ.