All U.S.-Listed ETFs
The complete database: 6,249 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 1 | VTI Vanguard Morningstar Total Stock Market ETF | 380.95 | +0.72% | 0.03% | 1.03% | +12.81% | +18.91% | |
| 2 | VOO Vanguard S&P 500 ETF | 709.46 | +0.75% | 0.03% | 1.04% | +12.29% | +18.74% | |
| 3 | IVV iShares Core S&P 500 ETF | 775.48 | +0.76% | 0.03% | 1.06% | +12.37% | +18.73% | |
| 4 | SPY State Street SPDR S&P 500 ETF | 771.81 | +0.75% | 0.09% | 0.98% | +12.34% | +18.74% | |
| 5 | VXUS Vanguard Total International Stock ETF | 87.88 | +0.06% | 0.05% | 2.49% | +16.41% | +22.64% | |
| 6 | QQQ Invesco QQQ Trust, Series 1 | 719.77 | +1.18% | 0.18% | 0.43% | +15.80% | +24.23% | |
| 7 | BND Vanguard Total Bond Market ETF | 72.58 | 0.00% | 0.03% | 4.02% | -2.01% | -1.56% | |
| 8 | VUG Vanguard Morningstar Growth ETF | 88.91 | +1.71% | 0.03% | 1.80% | +7.50% | +13.98% | |
| 9 | VEA Vanguard FTSE Developed Markets ETF | 73.36 | -0.13% | 0.03% | 2.47% | +17.58% | +24.83% | |
| 10 | VTV Vanguard Morningstar Value ETF | 225.82 | -0.44% | 0.03% | 1.80% | +18.77% | +24.27% | |
| 11 | VO Vanguard Morningstar Mid-Cap ETF | 83.15 | +0.03% | 0.03% | 4.23% | +14.55% | +15.08% | |
| 12 | IEFA iShares Core MSCI EAFE ETF | 100.70 | -0.25% | 0.07% | 3.26% | +12.85% | +17.50% | |
| 13 | VB Vanguard Morningstar Small-Cap ETF | 304.67 | +0.24% | 0.03% | 1.19% | +17.84% | +20.88% | |
| 14 | SPYM State Street SPDR Portfolio S&P 500 ETF | 90.84 | +0.75% | 0.02% | 1.01% | +12.40% | +18.79% | |
| 15 | VWO Vanguard FTSE Emerging Markets ETF | 60.99 | +0.56% | 0.06% | 2.28% | +12.83% | +17.01% | |
| 16 | IEMG iShares Core MSCI Emerging Markets ETF | 82.31 | +0.56% | 0.09% | 2.20% | +21.76% | +30.96% | |
| 17 | VGT Vanguard Information Technology ETF | 121.68 | +3.12% | 0.09% | 2.12% | +25.23% | +35.62% | |
| 18 | GLD SPDR Gold Shares | 422.57 | +0.30% | 0.40% | — | +6.31% | +35.00% | |
| 19 | AGG iShares Core U.S. Aggregate Bond ETF | 97.86 | -0.01% | 0.03% | 4.03% | -2.02% | -1.52% | |
| 20 | VIG Vanguard Dividend Appreciation ETF | 243.63 | -0.20% | 0.04% | 1.47% | +11.07% | +15.84% | |
| 21 | IJH iShares Core S&P Mid-Cap ETF | 76.67 | +0.07% | 0.05% | 1.16% | +16.09% | +17.91% | |
| 22 | IWF iShares Russell 1000 Growth ETF | 123.93 | +1.79% | 0.18% | 1.15% | +2.89% | +8.91% | |
| 23 | BNDX Vanguard Total International Bond ETF | 47.72 | -0.14% | 0.07% | 4.55% | -1.12% | -3.00% | |
| 24 | XLK State Street Technology Select Sector SPDR ETF | 188.03 | +2.84% | 0.08% | 0.53% | +27.00% | +39.03% | |
| 25 | SCHD Schwab U.S. Dividend Equity ETF | 34.91 | -0.39% | 0.06% | 2.99% | +27.78% | +26.31% | |
| 26 | IJR iShares Core S&P Small-Cap ETF | 146.83 | +0.04% | 0.06% | 1.12% | +22.13% | +24.61% | |
| 27 | SGOV iShares 0-3 Month Treasury Bond ETF | 100.67 | +0.02% | 0.09% | 3.74% | +0.27% | -0.01% | |
| 28 | QQQM Invesco NASDAQ 100 ETF | 296.36 | +1.18% | 0.15% | 0.45% | +15.81% | +24.24% | |
| 29 | RSP Invesco S&P 500 Equal Weight ETF | 221.92 | -0.09% | 0.20% | 1.44% | +15.95% | +18.04% | |
| 30 | VYM Vanguard High Dividend Yield ETF | 164.63 | -0.22% | 0.04% | 2.20% | +14.96% | +19.00% | |
| 31 | VT Vanguard Total World Stock ETF | 161.66 | +0.49% | 0.06% | 1.54% | +14.04% | +20.12% | |
| 32 | ITOT iShares Core S&P Total U.S. Stock Market ETF | 169.19 | +0.75% | 0.03% | 0.98% | +12.94% | +18.86% | |
| 33 | VEU Vanguard FTSE All-World ex-US ETF | 85.73 | -0.02% | 0.04% | 2.47% | +16.59% | +23.17% | |
| 34 | SPLG SPDR Portfolio S&P 500 ETF | 87.95 | +0.61% | 0.02% | 1.03% | +9.56% | +25.06% | |
| 35 | VXF Vanguard Extended Market ETF | 245.86 | +0.64% | 0.05% | 1.00% | +16.82% | +19.31% | |
| 36 | IWD iShares Russell 1000 Value ETF | 258.09 | -0.14% | 0.18% | 1.36% | +22.88% | +28.73% | |
| 37 | IWM iShares Russell 2000 ETF | 300.13 | +0.40% | 0.19% | 0.89% | +21.44% | +27.60% | |
| 38 | EFA iShares MSCI EAFE ETF | 107.94 | -0.30% | 0.32% | 3.11% | +12.75% | +17.81% | |
| 39 | IVW iShares S&P 500 Growth ETF | 140.78 | +1.57% | 0.18% | 0.36% | +12.45% | +20.06% | |
| 40 | SCHX Schwab U.S. Large-Cap ETF | 30.44 | +0.77% | 0.03% | 1.00% | +12.26% | +18.10% | |
| 41 | VV Vanguard Morningstar Large-Cap ETF | 355.46 | +0.75% | 0.03% | 1.00% | +12.07% | +18.45% | |
| 42 | VNQ Vanguard Real Estate ETF | 97.96 | -0.66% | 0.13% | 3.52% | +11.44% | +7.88% | |
| 43 | VTIP Vanguard Short-Term Inflation-Protected… | 49.80 | -0.01% | 0.03% | 4.14% | +0.71% | -1.50% | |
| 44 | BSV Vanguard Short-Term Bond ETF | 77.69 | -0.02% | 0.03% | 4.02% | -1.41% | -1.46% | |
| 45 | SCHF Schwab International Equity ETF | 28.40 | -0.14% | 0.03% | 2.96% | +18.30% | +24.85% | |
| 46 | VCIT Vanguard Intermediate-Term Corporate Bond ETF | 81.47 | -0.01% | 0.03% | 4.86% | -2.71% | -2.26% | |
| 47 | IAU iShares Gold Trust | 86.61 | +0.28% | 0.25% | — | +6.41% | +35.21% | |
| 48 | VBR Vanguard Morningstar Small-Cap Value ETF | 248.74 | -0.14% | 0.05% | 1.73% | +17.61% | +19.49% | |
| 49 | SMH VanEck Semiconductor ETF | 571.19 | +2.77% | 0.35% | 0.20% | +54.32% | +87.29% | |
| 50 | SCHG Schwab U.S. Large-Cap Growth ETF | 35.91 | +1.69% | 0.04% | 0.37% | +8.25% | +15.39% | |
| 51 | IXUS iShares Core MSCI Total International Stock… | 98.09 | +0.07% | 0.07% | 2.86% | +15.82% | +22.35% | |
| 52 | IBIT iShares Bitcoin Trust ETF | 45.71 | +2.81% | 0.25% | — | -10.45% | -29.54% | |
| 53 | IWR iShares Russell Mid-Cap ETF | 113.43 | +0.17% | 0.18% | 1.12% | +17.63% | +18.33% | |
| 54 | XLF State Street Financial Select Sector SPDR ETF | 58.02 | -0.40% | 0.08% | 1.39% | +6.37% | +8.55% | |
| 55 | SPYG State Street SPDR Portfolio S&P 500 Growth ETF | 121.90 | +1.58% | 0.04% | 0.48% | +12.46% | +20.07% | |
| 56 | VCSH Vanguard Short-Term Corporate Bond ETF | 78.73 | 0.00% | 0.03% | 4.46% | -1.25% | -1.33% | |
| 57 | BIV Vanguard Intermediate-Term Bond ETF | 75.75 | -0.02% | 0.03% | 4.30% | -2.71% | -2.42% | |
| 58 | VONG Vanguard Russell 1000 Growth ETF | 127.59 | +1.76% | 0.06% | 0.46% | +2.99% | +9.03% | |
| 59 | VGIT Vanguard Intermediate-Term Treasury ETF | 58.48 | -0.03% | 0.03% | 3.88% | -2.39% | -2.34% | |
| 60 | IVE iShares S&P 500 Value ETF | 237.46 | -0.17% | 0.18% | 1.49% | +12.16% | +17.33% | |
| 61 | DFAC Dimensional - US Core Equity 2 ETF | 45.81 | +0.43% | 0.17% | 0.88% | +15.23% | +20.85% | |
| 62 | IWB iShares Russell 1000 ETF | 422.79 | +0.75% | 0.15% | 0.90% | +12.37% | +18.38% | |
| 63 | VTEB Vanguard Tax-Exempt Bond ETF | 49.48 | -0.05% | 0.03% | 3.43% | -1.55% | +1.10% | |
| 64 | QUAL iShares MSCI USA Quality Factor ETF | 224.85 | +0.46% | 0.15% | 0.84% | +12.69% | +18.39% | |
| 65 | TLT iShares 20+ Year Treasury Bond ETF | 83.24 | -0.07% | 0.15% | 4.69% | -4.43% | -3.98% | |
| 66 | BIL State Street SPDR Bloomberg 1-3 Month T-Bill… | 91.64 | +0.01% | 0.14% | 3.76% | +0.27% | -0.09% | |
| 67 | JEPI JPMorgan Equity Premium Income ETF | 57.89 | -0.46% | 0.35% | 7.88% | +1.61% | +1.87% | |
| 68 | MUB iShares National Muni Bond ETF | 105.44 | 0.00% | 0.05% | 3.24% | -1.55% | +1.07% | |
| 69 | DIA State Street SPDR Dow Jones Industrial… | 536.20 | +0.37% | 0.16% | 1.38% | +11.17% | +17.54% | |
| 70 | XLV State Street Health Care Select Sector SPDR… | 172.59 | -0.55% | 0.08% | 1.46% | +12.11% | +26.63% | |
| 71 | GOVT iShares U.S. Treasury Bond ETF | 22.54 | -0.07% | 0.05% | 3.63% | -2.08% | -1.74% | |
| 72 | SCHB Schwab U.S. Broad Market ETF | 29.82 | +0.74% | 0.03% | 1.02% | +12.89% | +18.77% | |
| 73 | IUSB iShares Core Universal USD Bond ETF | 45.66 | -0.01% | 0.06% | 4.27% | -1.89% | -1.42% | |
| 74 | DGRO iShares Core Dividend Growth ETF | 79.44 | -0.40% | 0.08% | 1.85% | +14.89% | +19.51% | |
| 75 | VBK Vanguard Morningstar Small-Cap Growth ETF | 358.94 | +0.75% | 0.05% | 0.43% | +17.92% | +22.69% | |
| 76 | IEF iShares 7-10 Year Treasury Bond ETF | 93.29 | -0.03% | 0.15% | 3.95% | -2.95% | -2.62% | |
| 77 | SPDW State Street SPDR Portfolio Developed World… | 51.99 | -0.16% | 0.03% | 2.91% | +17.27% | +24.53% | |
| 78 | SOXX iShares Semiconductor ETF | 522.68 | +1.41% | 0.33% | 0.28% | +71.14% | +105.46% | |
| 79 | JEPQ JPMorgan Nasdaq Equity Premium Income ETF | 60.23 | +0.74% | 0.35% | 10.91% | +2.87% | +7.13% | |
| 80 | JPST JPMorgan Ultra-Short Income ETF | 50.55 | +0.02% | 0.18% | 4.18% | -0.08% | -0.32% | |
| 81 | DYNF iShares U.S. Equity Factor Rotation Active ETF | 69.75 | +0.90% | 0.26% | 0.78% | +13.68% | +20.84% | |
| 82 | XLE State Street Energy Select Sector SPDR ETF | 62.30 | -0.22% | 0.08% | 3.03% | +39.63% | +41.50% | |
| 83 | MBB iShares MBS ETF | 93.61 | +0.03% | 0.04% | 4.32% | -1.72% | -0.56% | |
| 84 | CGDV Capital Group Dividend Value ETF | 50.48 | +0.41% | 0.33% | 1.17% | +15.22% | +21.24% | |
| 85 | VOE Vanguard Morningstar Mid-Cap Value ETF | 208.72 | -0.37% | 0.05% | 1.78% | +18.12% | +21.45% | |
| 86 | VGK Vanguard FTSE Europe ETF | 92.24 | -0.49% | 0.06% | 2.77% | +10.87% | +17.52% | |
| 87 | SPYV State Street SPDR Portfolio S&P 500 Value ETF | 63.59 | -0.16% | 0.04% | 1.64% | +12.13% | +17.10% | |
| 88 | TQQQ ProShares UltraPro QQQ | 72.92 | +3.48% | 0.97% | 0.60% | +33.67% | +55.49% | |
| 89 | VGSH Vanguard Short-Term Treasury ETF | 58.16 | +0.01% | 0.03% | 3.81% | -0.97% | -1.07% | |
| 90 | SLV iShares Silver Trust | 62.72 | +1.83% | 0.50% | — | -4.39% | +75.87% | |
| 91 | VOT Vanguard Morningstar Mid-Cap Growth ETF | 306.86 | +0.58% | 0.05% | 0.60% | +9.30% | +6.02% | |
| 92 | ACWI iShares MSCI ACWI ETF | 161.67 | +0.48% | 0.32% | 1.40% | +13.72% | +20.41% | |
| 93 | IDEV iShares Core MSCI International Developed… | 93.19 | -0.16% | 0.04% | 3.08% | +13.17% | +18.84% | |
| 94 | LQD iShares iBoxx $ Investment Grade Corporate… | 106.78 | 0.00% | 0.14% | 4.64% | -3.09% | -2.92% | |
| 95 | IUSG iShares Core S&P U.S. Growth ETF | 192.40 | +1.50% | 0.04% | 0.49% | +12.87% | +20.23% | |
| 96 | XLI State Street Industrial Select Sector SPDR ETF | 179.18 | -0.65% | 0.08% | 1.14% | +16.26% | +17.74% | |
| 97 | GDX VanEck Gold Miners ETF | 103.78 | +1.32% | 0.51% | 0.62% | +19.41% | +66.27% | |
| 98 | GLDM SPDR Gold MiniShares Trust | 91.16 | +0.29% | 0.10% | — | +6.48% | +35.43% | |
| 99 | MGK Vanguard Morningstar Mega Cap Growth ETF | 90.50 | +1.86% | 0.05% | 1.28% | +7.63% | +15.17% | |
| 100 | EFV iShares MSCI EAFE Value ETF | 81.72 | -0.61% | 0.31% | 4.44% | +15.15% | +22.22% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — signifie que la source n'a pas publié de valeur pour ce champ.