All U.S.-Listed ETFs
The complete database: 7,329 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 1 | VTI Vanguard Morningstar Total Stock Market ETF | 378.42 | +0.41% | 0.03% | 1.05% | +12.41% | +15.31% | |
| 2 | VOO Vanguard S&P 500 ETF | 709.42 | +0.28% | 0.03% | 1.05% | +12.80% | +16.21% | |
| 3 | IVV iShares Core S&P 500 ETF | 775.19 | +0.27% | 0.03% | 1.09% | +12.87% | +16.17% | |
| 4 | SPY State Street SPDR S&P 500 ETF | 771.77 | +0.28% | 0.09% | 0.99% | +12.86% | +16.21% | |
| 5 | VXUS Vanguard Total International Stock ETF | 83.84 | +0.31% | 0.05% | 2.37% | +10.79% | +14.06% | |
| 6 | QQQ Invesco QQQ Trust, Series 1 | 728.00 | -0.13% | 0.18% | 0.42% | +18.66% | +21.90% | |
| 7 | BND Vanguard Total Bond Market ETF | 70.81 | +0.58% | 0.03% | 4.17% | -4.95% | -5.82% | |
| 8 | VUG Vanguard Morningstar Growth ETF | 89.78 | -0.10% | 0.03% | 1.29% | +10.53% | +13.30% | |
| 9 | VEA Vanguard FTSE Developed Markets ETF | 69.65 | +0.51% | 0.03% | 2.46% | +10.93% | +15.54% | |
| 10 | VTV Vanguard Morningstar Value ETF | 222.97 | +0.83% | 0.03% | 1.88% | +15.79% | +18.81% | |
| 11 | VO Vanguard Morningstar Mid-Cap ETF | 80.89 | +1.01% | 0.03% | 3.46% | +10.36% | +9.74% | |
| 12 | IEFA iShares Core MSCI EAFE ETF | 96.60 | +0.77% | 0.07% | 3.43% | +7.17% | +9.92% | |
| 13 | VB Vanguard Morningstar Small-Cap ETF | 287.97 | +1.46% | 0.03% | 1.29% | +10.03% | +11.04% | |
| 14 | SPYM State Street SPDR Portfolio S&P 500 ETF | 90.84 | +0.29% | 0.02% | 1.01% | +12.91% | +16.26% | |
| 15 | VGT Vanguard Information Technology ETF | 122.34 | -0.41% | 0.09% | 1.45% | +30.39% | +31.77% | |
| 16 | VWO Vanguard FTSE Emerging Markets ETF | 58.79 | -0.19% | 0.06% | 2.07% | +9.56% | +10.05% | |
| 17 | IEMG iShares Core MSCI Emerging Markets ETF | 78.09 | -0.70% | 0.09% | 2.29% | +16.99% | +20.10% | |
| 18 | GLD SPDR Gold Shares | 382.71 | +1.79% | 0.40% | — | -5.13% | -1.26% | |
| 19 | AGG iShares Core U.S. Aggregate Bond ETF | 95.41 | +0.62% | 0.03% | 4.18% | -5.07% | -5.91% | |
| 20 | VIG Vanguard Dividend Appreciation ETF | 242.05 | +0.86% | 0.04% | 1.52% | +9.19% | +10.95% | |
| 21 | XLK State Street Technology Select Sector SPDR ETF | 189.15 | -0.67% | 0.08% | 0.44% | +32.27% | +35.29% | |
| 22 | IWF iShares Russell 1000 Growth ETF | 124.24 | -0.02% | 0.18% | 0.87% | +5.02% | +6.88% | |
| 23 | BNDX Vanguard Total International Bond ETF | 47.21 | +0.34% | 0.07% | 4.67% | -2.63% | -5.35% | |
| 24 | IJH iShares Core S&P Mid-Cap ETF | 73.03 | +1.05% | 0.05% | 1.25% | +9.50% | +11.05% | |
| 25 | SGOV iShares 0-3 Month Treasury Bond ETF | 100.55 | +0.01% | 0.09% | 3.65% | +0.16% | +0.03% | |
| 26 | SCHD Schwab U.S. Dividend Equity ETF | 34.10 | +1.16% | 0.06% | 3.13% | +22.89% | +25.46% | |
| 27 | QQQM Invesco NASDAQ 100 ETF | 299.79 | -0.11% | 0.15% | 0.44% | +18.67% | +21.90% | |
| 28 | VT Vanguard Total World Stock ETF | 158.31 | +0.41% | 0.06% | 1.53% | +11.78% | +14.88% | |
| 29 | IJR iShares Core S&P Small-Cap ETF | 137.19 | +1.31% | 0.06% | 1.26% | +12.67% | +14.41% | |
| 30 | VYM Vanguard High Dividend Yield ETF | 159.97 | +0.57% | 0.04% | 2.31% | +10.83% | +13.19% | |
| 31 | VEU Vanguard FTSE All-World ex-US ETF | 82.00 | +0.42% | 0.04% | 2.40% | +11.01% | +14.58% | |
| 32 | RSP Invesco S&P 500 Equal Weight ETF | 214.98 | +1.36% | 0.20% | 1.50% | +10.72% | +12.53% | |
| 33 | ITOT iShares Core S&P Total U.S. Stock Market ETF | 168.01 | +0.38% | 0.03% | 1.01% | +12.56% | +15.38% | |
| 34 | SPLG SPDR Portfolio S&P 500 ETF | 87.95 | +0.61% | 0.02% | 1.04% | +9.56% | +25.06% | |
| 35 | VXF Vanguard Extended Market ETF | 230.72 | +1.30% | 0.05% | 1.07% | +8.92% | +7.70% | |
| 36 | DFAC Dimensional - US Core Equity 2 ETF | 45.19 | +0.68% | 0.21% | 0.88% | +13.39% | +17.11% | |
| 37 | IWD iShares Russell 1000 Value ETF | 256.12 | +0.76% | 0.18% | 1.39% | +20.85% | +25.15% | |
| 38 | IVW iShares S&P 500 Growth ETF | 141.67 | -0.11% | 0.18% | 0.34% | +15.06% | +18.36% | |
| 39 | VV Vanguard Morningstar Large-Cap ETF | 355.89 | +0.28% | 0.03% | 1.01% | +12.74% | +15.89% | |
| 40 | EFA iShares MSCI EAFE ETF | 103.67 | +0.90% | 0.32% | 3.27% | +7.00% | +10.01% | |
| 41 | IWM iShares Russell 2000 ETF | 275.05 | +1.36% | 0.19% | 1.01% | +10.24% | +9.47% | |
| 42 | SCHX Schwab U.S. Large-Cap ETF | 30.35 | +0.33% | 0.03% | 1.03% | +12.41% | +15.33% | |
| 43 | VTIP Vanguard Short-Term Inflation-Protected… | 48.58 | +0.14% | 0.03% | 4.84% | -1.92% | -3.21% | |
| 44 | VCIT Vanguard Intermediate-Term Corporate Bond ETF | 79.00 | +0.60% | 0.03% | 5.08% | -6.23% | -6.88% | |
| 45 | SMH VanEck Semiconductor ETF | 558.84 | -1.04% | 0.35% | 0.20% | +56.82% | +69.34% | |
| 46 | BSV Vanguard Short-Term Bond ETF | 76.56 | +0.20% | 0.03% | 4.12% | -3.05% | -3.34% | |
| 47 | VNQ Vanguard Real Estate ETF | 91.44 | +1.21% | 0.13% | 3.77% | +2.10% | +0.84% | |
| 48 | VBR Vanguard Morningstar Small-Cap Value ETF | 237.24 | +1.55% | 0.05% | 1.89% | +10.31% | +12.54% | |
| 49 | SCHF Schwab International Equity ETF | 27.02 | +0.48% | 0.03% | 3.13% | +11.86% | +15.26% | |
| 50 | IBIT iShares Bitcoin Trust ETF | 46.59 | +0.76% | 0.25% | — | -6.87% | -27.65% | |
| 51 | SCHG Schwab U.S. Large-Cap Growth ETF | 35.93 | +0.06% | 0.04% | 0.39% | +10.09% | +13.03% | |
| 52 | IAU iShares Gold Trust | 78.47 | +1.82% | 0.25% | — | -5.05% | -1.23% | |
| 53 | IXUS iShares Core MSCI Total International Stock… | 93.89 | +0.35% | 0.07% | 3.00% | +10.54% | +13.50% | |
| 54 | SPYG State Street SPDR Portfolio S&P 500 Growth ETF | 122.65 | -0.07% | 0.04% | 0.48% | +15.02% | +18.32% | |
| 55 | IWR iShares Russell Mid-Cap ETF | 109.57 | +1.25% | 0.18% | 1.18% | +12.41% | +12.78% | |
| 56 | VONG Vanguard Russell 1000 Growth ETF | 127.89 | -0.02% | 0.06% | 0.46% | +5.06% | +6.93% | |
| 57 | BIV Vanguard Intermediate-Term Bond ETF | 73.54 | +0.64% | 0.03% | 4.51% | -6.18% | -6.92% | |
| 58 | VCSH Vanguard Short-Term Corporate Bond ETF | 77.48 | +0.23% | 0.03% | 4.56% | -3.05% | -3.31% | |
| 59 | XLF State Street Financial Select Sector SPDR ETF | 55.27 | +1.38% | 0.08% | 1.51% | -0.46% | +2.40% | |
| 60 | BIL State Street SPDR Bloomberg 1-3 Month T-Bill… | 91.54 | +0.03% | 0.14% | 3.66% | +0.15% | -0.07% | |
| 61 | MUB iShares National Muni Bond ETF | 102.48 | +0.82% | 0.05% | 3.36% | -5.10% | -4.96% | |
| 62 | IVE iShares S&P 500 Value ETF | 235.66 | +0.68% | 0.18% | 1.54% | +10.37% | +13.82% | |
| 63 | TLT iShares 20+ Year Treasury Bond ETF | 80.00 | +1.41% | 0.15% | 4.93% | -9.49% | -13.17% | |
| 64 | VTEB Vanguard Tax-Exempt Bond ETF | 47.96 | +0.74% | 0.03% | 3.57% | -5.33% | -5.29% | |
| 65 | IUSB iShares Core Universal USD Bond ETF | 44.47 | +0.52% | 0.06% | 4.39% | -4.94% | -5.67% | |
| 66 | IWB iShares Russell 1000 ETF | 421.35 | +0.38% | 0.15% | 0.91% | +12.40% | +15.42% | |
| 67 | QUAL iShares MSCI USA Quality Factor ETF | 226.72 | +0.35% | 0.15% | 0.84% | +13.75% | +17.04% | |
| 68 | VGIT Vanguard Intermediate-Term Treasury ETF | 57.07 | +0.48% | 0.03% | 4.03% | -5.22% | -5.88% | |
| 69 | JEPI JPMorgan Equity Premium Income ETF | 57.16 | +0.51% | 0.35% | 8.02% | -0.65% | -0.02% | |
| 70 | DCOR U.S. Core Equity 1 Portfolio ETF Class Shares | 84.17 | +0.62% | 0.17% | 0.90% | +13.61% | +17.04% | |
| 71 | SCHB Schwab U.S. Broad Market ETF | 29.63 | +0.46% | 0.03% | 1.04% | +12.47% | +15.32% | |
| 72 | DIA State Street SPDR Dow Jones Industrial… | 521.18 | +1.08% | 0.16% | 1.40% | +7.30% | +11.44% | |
| 73 | VBK Vanguard Morningstar Small-Cap Growth ETF | 335.02 | +1.30% | 0.05% | 0.42% | +9.47% | +9.13% | |
| 74 | JEPQ JPMorgan Nasdaq Equity Premium Income ETF | 60.10 | +0.02% | 0.35% | 11.46% | +3.39% | +5.35% | |
| 75 | XLV State Street Health Care Select Sector SPDR… | 177.19 | +1.86% | 0.08% | 1.47% | +12.38% | +22.21% | |
| 76 | XLE State Street Energy Select Sector SPDR ETF | 66.55 | -1.60% | 0.08% | 2.25% | +51.26% | +56.59% | |
| 77 | DGRO iShares Core Dividend Growth ETF | 78.59 | +0.82% | 0.08% | 1.92% | +12.29% | +14.51% | |
| 78 | DYNF iShares U.S. Equity Factor Rotation Active ETF | 69.45 | +0.01% | 0.26% | 0.81% | +14.19% | +18.28% | |
| 79 | SOXX iShares Semiconductor ETF | 514.83 | -0.88% | 0.33% | 0.24% | +72.48% | +86.15% | |
| 80 | JPST JPMorgan Ultra-Short Income ETF | 50.32 | +0.04% | 0.18% | 4.14% | -0.57% | -0.73% | |
| 81 | GOVT iShares U.S. Treasury Bond ETF | 22.05 | +0.50% | 0.05% | 3.80% | -4.73% | -5.67% | |
| 82 | IEF iShares 7-10 Year Treasury Bond ETF | 90.35 | +0.71% | 0.15% | 4.14% | -6.71% | -7.72% | |
| 83 | SPDW State Street SPDR Portfolio Developed World… | 49.52 | +0.59% | 0.03% | 3.08% | +10.85% | +14.86% | |
| 84 | CGDV Capital Group Dividend Value ETF | 49.39 | +0.51% | 0.33% | 1.23% | +12.60% | +17.64% | |
| 85 | VGSH Vanguard Short-Term Treasury ETF | 57.62 | +0.10% | 0.03% | 3.79% | -1.99% | -2.23% | |
| 86 | VGK Vanguard FTSE Europe ETF | 87.21 | +1.42% | 0.06% | 3.00% | +2.85% | +7.43% | |
| 87 | VOE Vanguard Morningstar Mid-Cap Value ETF | 205.24 | +0.92% | 0.05% | 1.91% | +14.65% | +17.46% | |
| 88 | TQQQ ProShares UltraPro QQQ | 73.82 | -0.40% | 0.97% | 0.65% | +40.59% | +46.57% | |
| 89 | SPYV State Street SPDR Portfolio S&P 500 Value ETF | 63.12 | +0.70% | 0.04% | 1.69% | +10.33% | +13.74% | |
| 90 | MBB iShares MBS ETF | 90.59 | +0.66% | 0.04% | 4.52% | -5.48% | -5.80% | |
| 91 | IUSG iShares Core S&P U.S. Growth ETF | 193.05 | -0.02% | 0.04% | 0.48% | +14.98% | +18.16% | |
| 92 | DFAS Dimensional - US Small Cap ETF | 78.36 | +1.42% | 0.31% | 1.04% | +10.89% | +12.87% | |
| 93 | VOT Vanguard Morningstar Mid-Cap Growth ETF | 294.50 | +1.31% | 0.05% | 0.61% | +4.13% | -0.63% | |
| 94 | MGK Vanguard Morningstar Mega Cap Growth ETF | 92.07 | -0.17% | 0.05% | 0.95% | +11.73% | +15.52% | |
| 95 | IDEV iShares Core MSCI International Developed… | 89.50 | +0.90% | 0.04% | 3.24% | +7.54% | +10.68% | |
| 96 | ACWI iShares MSCI ACWI ETF | 159.23 | +0.30% | 0.32% | 1.41% | +12.20% | +15.30% | |
| 97 | JAAA Janus Henderson AAA CLO ETF | 50.57 | +0.02% | 0.20% | 4.84% | -0.04% | -0.06% | |
| 98 | AVUV Avantis U.S. Small Cap Value ETF | 120.44 | +1.05% | 0.25% | 1.27% | +16.88% | +20.20% | |
| 99 | GLDM SPDR Gold MiniShares Trust | 82.59 | +1.80% | 0.10% | — | -4.97% | -1.04% | |
| 100 | XLI State Street Industrial Select Sector SPDR ETF | 167.89 | +0.51% | 0.08% | 1.13% | +7.68% | +9.01% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Un tiret signifie que la source n'a pas publié de valeur pour ce champ.