All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | السعر | اليوم | الرسوم | العائد (آخر 12 شهرًا) | YTD | 1س | |
|---|---|---|---|---|---|---|---|---|
| 4401 | FMNY First Trust New York Municipal High Income ETF | 25.20 | +0.08% | 0.49% | 3.97% | -5.71% | -5.68% | |
| 4402 | SMHU Bank of Montreal - MicroSectors 3x Long… | 22.04 | -8.87% | 0.70% | — | — | — | |
| 4403 | CORD ETF Opportunities Trust - T-Rex 2x Inverse… | 5.05 | +23.93% | 1.50% | — | -89.76% | -78.26% | |
| 4404 | NISM NYLI International Small-Mid Cap Equity ETF | 24.92 | 0.00% | 0.70% | 0.24% | — | — | |
| 4405 | QTJA Innovator Growth Accelerated Plus ETF | 34.09 | -0.99% | 0.79% | — | +15.50% | +19.30% | |
| 4406 | SDEI Sound Equity Income ETF | 25.60 | +1.16% | 0.45% | 2.68% | -5.45% | -0.04% | |
| 4407 | APRH Innovator Premium Income 20 Barrier ETF | 24.82 | -0.10% | 0.79% | 7.48% | +0.49% | +0.20% | |
| 4408 | SCIU Global X Scientific Beta US ETF | 33.48 | -0.06% | 0.19% | — | -4.78% | +1.46% | |
| 4409 | UCIB ETRACS CMCI Total Return ETN Series B | 36.85 | -4.88% | 0.55% | — | +38.06% | +43.91% | |
| 4410 | TAX EA Series Trust - Cambria Tax Aware ETF | 30.07 | -1.94% | 0.54% | 0.32% | +7.96% | +9.58% | |
| 4411 | SAA ProShares - Ultra SmallCap600 | 31.37 | -1.83% | 0.01% | 0.77% | +23.96% | +24.79% | |
| 4412 | NGHT Nicholas Bitcoin and Treasuries AfterDark ETF | 22.09 | -1.71% | 0.97% | — | — | — | |
| 4413 | EFO ProShares - Ultra MSCI EAFE | 70.78 | -0.22% | 0.01% | 1.59% | +11.12% | +18.31% | |
| 4414 | JO iPath Series B Bloomberg Coffee Subindex… | 54.00 | -1.22% | 0.45% | — | +12.88% | -14.65% | |
| 4415 | BITS Global X - Blockchain & Bitcoin Strategy ETF | 59.24 | -3.94% | 0.65% | 23.07% | -1.67% | -46.96% | |
| 4416 | NVYY GraniteShares YieldBOOST NVDA ETF | 10.53 | -1.59% | 10.07% | 115.22% | -43.26% | -53.62% | |
| 4417 | PRAB State Street IG Public & Private ABS ETF | 24.73 | +0.16% | 0.39% | 2.76% | — | — | |
| 4418 | KMEM Kurv Memory Select ETF | 15.31 | -5.99% | 0.65% | — | — | — | |
| 4419 | DQSE FT Vest Nasdaq-100 Dual Directional Buffer… | 30.21 | -1.35% | 0.90% | — | — | — | |
| 4420 | MANI Man Active Income ETF | 25.59 | -0.04% | 0.85% | 6.38% | +2.48% | +1.50% | |
| 4421 | VMSD VictoryShares Short-Duration Municipal ETF | 25.19 | +0.57% | 0.62% | — | — | — | |
| 4422 | SHUS Stratified LargeCap Hedged ETF | 51.58 | 0.00% | 0.95% | 1.24% | +12.20% | +12.11% | |
| 4423 | BMSI BNY Mellon ETF Trust II - BNY Mellon… | 24.61 | -0.12% | 0.40% | 1.05% | — | — | |
| 4424 | TKNZ T. Rowe Price Active Crypto ETF | 30.63 | -2.05% | 0.90% | — | — | — | |
| 4425 | OILD MicroSectors Oil & Gas Exp. & Prod. -3x… | 23.30 | -7.91% | 0.95% | — | -75.22% | -79.11% | |
| 4426 | IDY Pacific Global International Equity Income ETF | 22.32 | -0.40% | 0.39% | — | -14.90% | -11.94% | |
| 4427 | VMHY VictoryShares Municipal High Yield ETF | 25.22 | +0.32% | 0.77% | — | — | — | |
| 4428 | ACQQ ProShares Nasdaq-100 Autocallable Income ETF | 23.64 | -1.44% | 0.72% | 2.06% | — | — | |
| 4429 | RUSS Direxion Daily Russia Bear 3X Shares | 9.09 | +16.39% | 1.12% | — | +34.47% | -32.72% | |
| 4430 | ASMG Leverage Shares 2x Long ASML Daily ETF | 40.31 | -1.94% | 0.75% | 6.16% | +81.99% | +75.09% | |
| 4431 | RUSL Direxion Daily Russia Bull 2X Shares | 2.58 | 0.00% | 1.20% | — | — | — | |
| 4432 | ICPI iShares 0-1 Year TIPS Bond ETF | 50.56 | +0.05% | 0.09% | 3.20% | +1.22% | — | |
| 4433 | CLSC Cabana Target Leading Sector Conservative ETF | 19.27 | -0.16% | 0.85% | — | -0.57% | -2.08% | |
| 4434 | VBCJ Vanguard Target Maturity 2036 Corporate Bond… | 71.68 | +0.11% | 0.08% | 2.61% | — | — | |
| 4435 | BDCS UBS ETRACS Linked to the Wells Fargo Business… | 15.22 | +0.03% | 0.85% | — | -25.51% | -24.65% | |
| 4436 | ACSV American Century ETF Trust - American Century… | 47.41 | -0.12% | 0.49% | 1.07% | +16.54% | — | |
| 4437 | URAA Direxion Daily Uranium Industry Bull 2X ETF | 15.69 | -3.09% | 1.46% | 19.31% | -48.19% | -72.18% | |
| 4438 | ANTW Anthropic AI Lab Ecosystem ETF | 21.75 | -4.65% | 0.59% | — | — | — | |
| 4439 | CPSP Calamos S&P 500 Structured Alt Protection ETF… | 27.33 | 0.00% | 0.69% | — | +4.83% | +6.14% | |
| 4440 | NMBL NovaTide Flexible Allocation ETF | 20.53 | -1.32% | 1.99% | 0.88% | +5.00% | — | |
| 4441 | NUIF Nuveen US Infrastructure ETF | 25.03 | +2.49% | 0.55% | — | — | — | |
| 4442 | TACN T. Rowe Price Active Core International… | 28.61 | +0.94% | 0.20% | — | +10.75% | — | |
| 4443 | KOCG FIS Knights of Columbus Global Belief ETF | 31.26 | -0.14% | 0.75% | — | +10.68% | +21.60% | |
| 4444 | UTRN Vesper U.S. Large Cap Short-Term Reversal… | 29.22 | -0.05% | 0.75% | — | -3.66% | +12.82% | |
| 4445 | GLDY Gold Enhanced Options Income ETF | 12.75 | +0.63% | 0.99% | 41.29% | -19.53% | -23.17% | |
| 4446 | TMNL T. Rowe Price Long Municipal Income ETF | 48.04 | -0.05% | 0.26% | 3.70% | -4.00% | — | |
| 4447 | AAOG Themes ETF Trust - Leverage Shares 2X Long… | 1.06 | -20.00% | 0.75% | — | — | — | |
| 4448 | ALFA AlphaClone Alternative Alpha ETF | 62.10 | +0.08% | 0.65% | — | -20.39% | -29.21% | |
| 4449 | CTEC Global X - CleanTech ETF | 52.72 | +1.22% | 0.50% | 0.66% | +0.74% | -10.10% | |
| 4450 | SIOO VistaShares Target 15 S&P 100 Distribution ETF | 19.70 | -0.35% | 0.59% | 12.50% | -0.85% | — | |
| 4451 | MFSX MFS Active Short Muni Bond ETF | 24.87 | 0.00% | 0.25% | 0.15% | — | — | |
| 4452 | GPT Intelligent Alpha Atlas ETF | 33.76 | -1.11% | 0.69% | 0.66% | +14.07% | +13.38% | |
| 4453 | CGOV Corgi ETF Trust I - Corgi 0-3 Month T-Bill ETF | 25.07 | +0.08% | 0.05% | 1.21% | — | — | |
| 4454 | ROPE EA Series Trust - Coastal Compass 100 ETF | 30.18 | +0.51% | 0.81% | 1.77% | +11.02% | +15.55% | |
| 4455 | PPTY US Diversified Real Estate ETF | 31.77 | +0.25% | 0.53% | 2.69% | +5.30% | +3.21% | |
| 4456 | MST Leveraged Long + Income MSTR ETF | 11.47 | -18.48% | 2.02% | 44.97% | -65.63% | -92.77% | |
| 4457 | LDRH iShares iBonds 1-5 Year High Yield and Income… | 23.95 | -0.27% | 0.35% | 6.48% | -3.65% | -3.92% | |
| 4458 | BCDF Horizon Kinetics Blockchain Development ETF | 32.57 | +0.46% | 0.85% | 2.35% | +7.28% | +1.34% | |
| 4459 | FDRV Fidelity Electric Vehicles and Future… | 15.18 | -2.07% | 0.39% | 1.41% | -5.36% | -10.81% | |
| 4460 | KEMQ KraneShares Public-Private Emerging Markets… | 23.92 | -1.46% | 0.79% | 5.35% | -1.53% | -5.84% | |
| 4461 | KEM KraneShares Emerging Markets Consumer… | 27.58 | +0.02% | 0.79% | — | +5.35% | +6.16% | |
| 4462 | RNRG Global X - Renewable Energy Producers ETF | 31.44 | -0.13% | 0.65% | 1.87% | -5.27% | -5.89% | |
| 4463 | JANI AllianzIM International Equity Buffer15… | 25.29 | 0.00% | 0.79% | — | — | — | |
| 4464 | MMSB IQ MacKay Multi-Sector Income ETF | 22.84 | +0.99% | 0.40% | — | — | — | |
| 4465 | OILX UBS ETRACS S&P GSCI Crude Oil Total Return… | 5.77 | -0.35% | 0.27% | — | -84.26% | -81.63% | |
| 4466 | HBMX ETF Opportunities Trust - Tuttle Capital… | 20.59 | -4.98% | 0.95% | — | — | — | |
| 4467 | SNOU ETF Opportunities Trust - T-REX 2X Long SNOW… | 53.70 | -16.46% | 1.50% | 3.88% | +54.11% | +13.21% | |
| 4468 | BDVG iMGP Berkshire Dividend Growth ETF | 15.01 | +0.13% | 0.55% | 1.34% | +17.02% | +18.69% | |
| 4469 | SIFI Harbor Ares Systematic Multi-Sector Income ETF | 42.34 | 0.00% | 0.50% | 6.64% | -3.47% | -4.92% | |
| 4470 | QCMU Direxion Daily QCOM Bull 2X ETF | 19.54 | -7.01% | 2.44% | 2.82% | -22.42% | -18.47% | |
| 4471 | TEMR T. Rowe Price Emerging Markets Equity… | 27.17 | 0.00% | 0.40% | — | — | — | |
| 4472 | TWOX iShares Trust - iShares Large Cap Accelerated… | 30.18 | -1.21% | 0.53% | 0.52% | +8.53% | +13.44% | |
| 4473 | CYB WisdomTree Chinese Yuan Strategy Fund | 24.27 | 0.00% | 0.45% | — | — | — | |
| 4474 | AMDD Direxion Daily AMD Bear 1X ETF | 25.81 | +6.00% | 1.45% | 2.21% | -74.12% | -72.85% | |
| 4475 | KONG Formidable Fortress ETF | 32.80 | -1.47% | 0.89% | 0.34% | +9.00% | +10.75% | |
| 4476 | EDZ Direxion Daily MSCI Emerging Markets Bear 3X… | 17.34 | +5.35% | 1.47% | 5.21% | -53.82% | -57.41% | |
| 4477 | USLV Direxion Daily Silver Bull 2X ETF | 11.98 | -1.80% | 1.12% | 0.89% | — | — | |
| 4478 | AWTM AWTM Ultra-Short Duration Enhanced Income ETF | 48.44 | -0.13% | 0.24% | — | -2.07% | -2.70% | |
| 4479 | RHCB BNY Mellon Responsible Horizons Corporate… | 46.40 | +0.09% | 0.35% | — | +1.29% | +2.00% | |
| 4480 | LNOK Daily Target 2X Long NOK ETF | 12.69 | -8.71% | 1.30% | — | — | — | |
| 4481 | AGGP IQ Enhanced Core Plus Bond U.S. ETF | 19.88 | -0.10% | 0.30% | — | -0.63% | -0.10% | |
| 4482 | AVDR AVDR US LargeCap Leading ETF | 24.25 | — | 0.60% | — | -24.70% | -17.92% | |
| 4483 | INVG GMO Systematic Investment Grade Credit ETF | 24.44 | -0.05% | 0.25% | 5.03% | -4.73% | -6.12% | |
| 4484 | AMA Defiance Daily Target 2X Long AMAT ETF | 15.87 | -9.62% | 1.31% | — | — | — | |
| 4485 | RBND SPDR Bloomberg SASB Corporate Bond ESG Select… | 20.97 | 0.00% | 0.12% | — | — | — | |
| 4486 | BEMD BNY Mellon ETF Trust II - BNY Mellon Emerging… | 23.97 | -0.12% | 0.40% | 0.77% | — | — | |
| 4487 | JZRO Janus Henderson Net Zero Transition Resources… | 19.79 | +0.05% | 0.61% | — | — | — | |
| 4488 | AXJL WisdomTree Asia Pacific ex-Japan Fund | 56.80 | +0.17% | 0.48% | — | -18.01% | -13.99% | |
| 4489 | KDFI KFA Dynamic Fixed Income ETF | 20.89 | +0.19% | 0.48% | — | -3.53% | -3.26% | |
| 4490 | JMID Janus Henderson Mid Cap Growth Alpha ETF | 31.32 | -1.21% | 0.30% | 0.52% | +10.04% | +6.49% | |
| 4491 | WBIF WBI BullBear Value 3000 ETF | 36.05 | -0.75% | 1.64% | — | +17.31% | +17.24% | |
| 4492 | LETB AdvisorShares Let Bob AI Powered Momentum ETF | 22.84 | -0.31% | 1.07% | — | — | — | |
| 4493 | MJSC MUFG Japan Small Cap Active ETF | 60.40 | +0.42% | 0.75% | 0.55% | +20.19% | +24.02% | |
| 4494 | URAN Themes Uranium & Nuclear ETF | 32.46 | -0.52% | 0.35% | 3.26% | -21.48% | -38.71% | |
| 4495 | XIDE FT Vest U.S. Equity Buffer & Premium Income… | 30.29 | -0.08% | 0.85% | 6.26% | +0.51% | +0.08% | |
| 4496 | AWAY Amplify Travel Tech ETF | 17.02 | -0.53% | 0.75% | — | -17.47% | -20.43% | |
| 4497 | JXX Janus Detroit Street Trust - Janus Henderson… | 29.41 | -3.10% | 0.57% | — | +8.04% | +6.14% | |
| 4498 | PLCY EventShares U.S. Legislative Opportunities ETF | 25.16 | +0.04% | 0.75% | — | +3.92% | +22.19% | |
| 4499 | ONDL Daily Target 2X Long ONDS ETF | 3.41 | -9.79% | 1.32% | — | -85.65% | — | |
| 4500 | PBUG Pacer iPath Gold Trendpilot ETNs | 22.37 | +0.02% | 0.65% | — | — | — |
Market data delayed approximately 15–20 minutes unless otherwise indicated. الشرطة تعني أن المصدر لم ينشر قيمة لهذا الحقل.