All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | السعر | اليوم | الرسوم | العائد (آخر 12 شهرًا) | YTD | 1س | |
|---|---|---|---|---|---|---|---|---|
| 4001 | DDTY Innovator ETFs Trust - Innovator Equity Dual… | 20.73 | -0.57% | 0.79% | — | — | — | |
| 4002 | MUZ Defiance Daily Target 2X Short MU ETF | 9.55 | +10.79% | 1.31% | — | — | — | |
| 4003 | VEMY Virtus Stone Harbor Emerging Markets High… | 27.57 | -0.18% | 0.55% | 8.26% | -0.90% | -0.43% | |
| 4004 | IDX VanEck Indonesia Index ETF | 8.97 | -12.91% | 0.57% | 3.34% | -37.61% | -35.75% | |
| 4005 | SQY YieldMax SQ Option Income Strategy ETF | 10.49 | -1.87% | 1.01% | 143.75% | -40.34% | -52.29% | |
| 4006 | FDAT Tactical Advantage ETF | 21.84 | -0.67% | 0.74% | 5.98% | +1.88% | -4.04% | |
| 4007 | BMNG Leverage Shares 2x Long BMNR Daily ETF | 18.36 | -14.48% | 0.75% | — | -66.24% | — | |
| 4008 | AADR AdvisorShares Dorsey Wright | 80.32 | -0.46% | 1.17% | 1.18% | -6.46% | -5.14% | |
| 4009 | BIGT Listed Funds Trust - Roundhill BIG Tech ETF | 31.33 | +0.58% | 0.29% | 3.12% | — | — | |
| 4010 | KCOP Kurv Copper & Mining Enhanced Income ETF | 21.77 | -0.86% | 0.99% | 9.60% | — | — | |
| 4011 | TGLR Wedbush Laffer Tengler New Era Value ETF | 39.01 | -0.75% | 0.85% | 1.01% | +8.80% | +10.48% | |
| 4012 | KOL VanEck Vectors Coal ETF | 94.92 | -0.10% | 0.60% | — | 0.00% | -4.85% | |
| 4013 | FSZ First Trust Switzerland AlphaDEX Fund | 79.88 | +1.21% | 0.80% | 2.05% | -0.16% | +3.72% | |
| 4014 | AUGT AllianzIM U.S. Equity Buffer10 Aug ETF | 39.22 | -0.81% | 0.74% | — | +11.05% | +13.83% | |
| 4015 | INOV Innovator Intl Developed Power Buffer ETF | 36.65 | -0.14% | 0.85% | — | +6.27% | +9.80% | |
| 4016 | MARU AIM ETF Products Trust - AllianzIM U.S.… | 29.97 | -1.03% | 0.74% | — | +9.04% | +11.00% | |
| 4017 | CPSF Calamos S&P 500 Structured Alt Protection ETF… | 26.65 | -0.19% | 0.69% | — | +4.38% | +6.16% | |
| 4018 | MAXI Simplify Bitcoin Strategy PLUS Income ETF | 13.88 | -2.54% | 1.31% | 21.17% | -0.42% | -45.57% | |
| 4019 | GMET VanEck Green Metals ETF | 44.79 | -2.63% | 0.61% | 1.52% | +12.58% | +93.50% | |
| 4020 | BCSM Baron ETF Trust - Baron SMID Cap ETF | 23.90 | -2.92% | 0.75% | — | +1.82% | — | |
| 4021 | DYLD LeaderShares Dynamic Yield ETF | 22.12 | +0.36% | 0.75% | 4.24% | -2.56% | -3.21% | |
| 4022 | BWQG EA Series Trust - BWM Quality Growth ETF | 26.10 | -2.37% | 0.70% | — | — | — | |
| 4023 | NVBU AIM ETF Products Trust - AllianzIM U.S.… | 31.12 | -1.05% | 0.74% | — | +8.65% | +11.42% | |
| 4024 | DECM First Trust Exchange-Traded Fund VIII - FT… | 34.35 | -0.13% | 0.85% | — | +4.72% | +6.57% | |
| 4025 | UYM ProShares - Ultra Materials | 29.26 | +1.54% | 0.01% | 1.15% | +17.61% | +21.83% | |
| 4026 | CPRY Calamos Russell 2000 Structured Alt… | 28.17 | -0.28% | 0.69% | — | +4.65% | +7.48% | |
| 4027 | PTEU Pacer Trendpilot European Index ETF | 31.92 | -0.22% | 0.65% | 1.84% | +4.15% | +7.37% | |
| 4028 | UBRL GraniteShares 2x Long Uber Daily ETF | 13.40 | -2.47% | 1.35% | 16.13% | -35.25% | -58.02% | |
| 4029 | ESSC Eventide Small Cap ETF | 27.76 | -1.81% | 0.49% | 0.61% | +9.15% | +11.21% | |
| 4030 | BBLB JPMorgan BetaBuilders U.S. Treasury Bond 20+… | 75.49 | 0.00% | 0.04% | 5.14% | -8.30% | -11.88% | |
| 4031 | FKU First Trust United Kingdom AlphaDEX Fund | 54.95 | +0.40% | 0.80% | 3.79% | +7.49% | +12.83% | |
| 4032 | GASL Direxion Daily Natural Gas Related Bull 3X… | 6.34 | -21.34% | 1.04% | — | -99.35% | -99.79% | |
| 4033 | FTVA Aptus Fortified Value ETF | 27.51 | +0.11% | 0.79% | — | +16.27% | +16.10% | |
| 4034 | PSCC Invesco S&P SmallCap Consumer Staples ETF | 35.24 | -0.02% | 0.29% | 1.90% | +13.25% | +7.74% | |
| 4035 | TUG STF Tactical Growth ETF | 46.25 | -2.01% | 0.65% | 1.40% | +19.53% | +20.41% | |
| 4036 | ZMUN F/m Ultrashort Tax-Free Municipal ETF | 49.81 | -0.09% | 0.30% | 3.59% | -0.47% | -0.53% | |
| 4037 | MNZL Manzil Russell Halal USA Broad Market ETF | 60.01 | -1.55% | 0.40% | 0.03% | +18.17% | — | |
| 4038 | FBDC FT Confluence BDC & Specialty Finance Income… | 16.41 | -1.74% | 0.95% | 12.13% | -13.88% | -13.16% | |
| 4039 | NVDG Themes ETF Trust - Leverage Shares 2X Long… | 17.95 | -2.76% | 0.75% | 10.78% | +9.55% | +0.16% | |
| 4040 | SKHL Direxion Daily SK Hynix Bull 2X ETF | 5.80 | -13.04% | 0.99% | 0.58% | — | — | |
| 4041 | LDRI iShares iBonds 1-5 Year TIPS Ladder ETF | 24.78 | -0.16% | 0.10% | 4.49% | -1.66% | -2.55% | |
| 4042 | CAAA First Trust AAA CMBS ETF | 19.81 | -0.10% | 0.30% | 4.91% | -3.27% | -3.97% | |
| 4043 | HRSK Toews Agility Shares Hedged Risk ETF | 25.27 | -0.94% | 0.95% | — | — | — | |
| 4044 | GEVX Tradr 2X Long GEV Daily ETF | 15.95 | -2.18% | 1.30% | — | +57.31% | +61.05% | |
| 4045 | NITE The Nightview Fund | 37.77 | -1.50% | 1.25% | — | +5.83% | +9.88% | |
| 4046 | BSCA INVESCO BULLETSHARES 2036 CORPORATE BOND ETF | 19.19 | -0.11% | 0.10% | 1.58% | — | — | |
| 4047 | ISWN Amplify BlackSwan ISWN ETF (International) | 21.03 | 0.00% | 0.49% | 3.11% | -2.14% | -1.27% | |
| 4048 | QBTX Investment Managers Series Trust II - Tradr… | 11.05 | -15.52% | 1.30% | 33.37% | -60.46% | -91.74% | |
| 4049 | AMZW Roundhill Investments - AMZN WeeklyPay ETF | 33.89 | -2.35% | 1.00% | 41.42% | -18.07% | -19.44% | |
| 4050 | CPSR Calamos S&P 500 Structured Alt Protection ETF… | 26.27 | 0.00% | 0.69% | — | +4.29% | +5.84% | |
| 4051 | SNTQ Capitol Series Trust - Mrp Synth Equity… | 23.53 | -2.20% | 0.95% | 0.33% | — | — | |
| 4052 | DTO DB Crude Oil Double Short ETN | 56.21 | -42.05% | 0.75% | — | +22.36% | +14.77% | |
| 4053 | BREM iShares Emerging Markets Bond Active ETF | 48.86 | +0.37% | 0.50% | 6.10% | -4.24% | — | |
| 4054 | PQJA PGIM Nasdaq-100 Buffer 12 ETF - January | 32.47 | -0.95% | 0.50% | 0.00% | +12.38% | +16.78% | |
| 4055 | GEMD Goldman Sachs Access Emerging Markets USD… | 40.13 | -0.17% | 0.30% | 6.03% | -5.28% | -4.67% | |
| 4056 | GMOC GMO Ultra-Short Income ETF | 50.14 | +0.03% | 0.20% | 3.69% | +0.26% | — | |
| 4057 | CPSN Calamos S&P 500 Structured Alt Protection ETF… | 28.29 | -0.05% | 0.69% | — | +5.22% | +6.25% | |
| 4058 | SNAV Collaborative Investment Series Trust - Mohr… | 38.62 | -1.14% | 1.59% | — | +11.79% | +13.71% | |
| 4059 | OEFA ALPS O'Shares International Developed Quality… | 35.39 | -0.48% | 0.48% | 1.61% | +6.50% | +6.95% | |
| 4060 | VNAM Global X - MSCI Vietnam ETF | 23.00 | -0.95% | 0.51% | 0.52% | -7.67% | -6.56% | |
| 4061 | IBHL iShares Trust - iShares iBonds 2032 Term High… | 24.35 | -0.53% | 0.35% | 6.45% | -4.86% | -4.60% | |
| 4062 | QBIG Invesco Top QQQ ETF | 41.55 | -1.60% | 0.38% | — | +9.77% | +12.34% | |
| 4063 | JIB Janus Henderson Sustainable & Impact Core… | 41.55 | +0.08% | 0.39% | — | — | — | |
| 4064 | CCEF Calamos CEF Income & Arbitrage ETF | 28.24 | -0.23% | 0.74% | 8.39% | -1.82% | -1.62% | |
| 4065 | ASMF Virtus AlphaSimplex Managed Futures ETF | 26.88 | -0.83% | 0.80% | 0.19% | +12.76% | +14.92% | |
| 4066 | BSR Beacon Unified Catalyst ETF | 30.77 | 0.00% | 1.48% | 2.77% | +5.09% | +3.19% | |
| 4067 | BESF Bastion Energy ETF | 39.19 | +2.82% | 0.81% | 6.25% | +13.97% | +9.28% | |
| 4068 | MARZ TrueShares Structured Outcome (March) ETF | 37.18 | -0.84% | 0.79% | 3.01% | +9.50% | +8.05% | |
| 4069 | DECP PGIM Rock ETF Trust - PGIM S&P 500 Buffer 12… | 33.74 | 0.00% | 0.50% | 1.93% | +10.77% | +15.04% | |
| 4070 | EOPS Emles Alpha Opportunities ETF | 13.60 | +0.12% | 1.95% | — | — | — | |
| 4071 | TCTL Premise Capital Diversified Tactical ETF | 29.77 | -0.12% | 0.86% | — | -13.32% | -11.46% | |
| 4072 | OLD The Long-Term Care ETF | 29.83 | -0.31% | 0.30% | — | +0.40% | +15.35% | |
| 4073 | PVI Invesco Floating Rate Municipal Income ETF | 24.97 | +0.18% | 0.25% | 2.20% | +0.12% | +0.16% | |
| 4074 | HELX Franklin Genomic Advancements ETF | 41.12 | -3.45% | 0.50% | 0.34% | +17.30% | +28.55% | |
| 4075 | MAYZ TrueShares Structured Outcome (May) ETF | 36.59 | -0.89% | 0.79% | 1.95% | +10.26% | +10.19% | |
| 4076 | WMW ELEMENTS Linked to the Morningstar Wide Moat… | 34.90 | -0.23% | 0.75% | — | 0.00% | 0.00% | |
| 4077 | EMET VanEck Copper and Green Metals ETF | 38.96 | -1.37% | 0.62% | 1.73% | — | — | |
| 4078 | QPX AdvisorShares Q Dynamic Growth ETF | 47.33 | -1.25% | 1.76% | — | +8.04% | +10.70% | |
| 4079 | BLCN Siren Nasdaq NexGen Economy ETF | 24.35 | +1.25% | 0.68% | 2.84% | +1.34% | -5.02% | |
| 4080 | DRAG Roundhill China Dragons ETF | 28.63 | +0.23% | — | 3.41% | +30.65% | +24.62% | |
| 4081 | OLEM iPath Pure Beta Crude Oil ETN | 12.58 | -1.45% | 0.75% | — | -8.72% | -20.50% | |
| 4082 | APRZ TrueShares Structured Outcome (April) ETF | 40.37 | -0.95% | 0.79% | 3.08% | +8.89% | +7.57% | |
| 4083 | AMDG Leverage Shares 2x Long AMD Daily ETF | 98.22 | -13.06% | 0.75% | 2.66% | +320.81% | +180.15% | |
| 4084 | NDIV Amplify Energy & Natural Resources Covered… | 34.84 | +2.59% | 0.59% | 8.93% | +25.96% | +24.85% | |
| 4085 | BMNZ Tidal Trust II - Defiance Daily Target 2X… | 6.03 | +14.42% | 1.31% | — | -77.94% | — | |
| 4086 | EMPB EA Series Trust - Efficient Market Portfolio… | 34.06 | -0.78% | 2.21% | 0.74% | +18.97% | +19.47% | |
| 4087 | EAOR iShares ESG Aware 60/40 Balanced Allocation… | 38.02 | +0.07% | 0.32% | 1.92% | +7.61% | +11.92% | |
| 4088 | PQIN PGIM Quant Solutions Strategic Alpha… | 49.06 | +0.34% | 0.29% | — | — | — | |
| 4089 | NFLY YieldMax NFLX Option Income Strategy ETF | 6.82 | -0.20% | 1.01% | 58.42% | -43.13% | -58.15% | |
| 4090 | PBS Invesco Dynamic Media ETF | 33.06 | +0.03% | 0.50% | 0.02% | +3.39% | -7.30% | |
| 4091 | MHY Man Active High Yield ETF | 24.95 | -0.36% | 0.69% | 7.69% | +1.05% | -0.83% | |
| 4092 | DWMF WisdomTree International Multifactor Fund | 32.96 | -0.01% | 0.38% | 3.00% | +1.29% | +3.68% | |
| 4093 | TOPC iShares S&P 500 3% Capped ETF | 34.64 | -1.20% | 0.15% | 1.02% | +13.13% | +15.29% | |
| 4094 | HXE Mast HedgeIndex Adaptive Equities ETF | 25.74 | -0.56% | 0.99% | — | — | — | |
| 4095 | WAR U.S. Global Technology and Aerospace &… | 27.95 | -2.43% | 0.60% | 10.31% | +24.04% | +12.01% | |
| 4096 | FLOW Global X U.S. Cash Flow Kings 100 ETF | 44.61 | +0.05% | 0.25% | 1.70% | +23.76% | +30.77% | |
| 4097 | LUNC Longnook Uncommon Compounder ETF | 25.47 | +0.70% | 0.75% | — | — | — | |
| 4098 | GOLS Gabelli Opportunities in Live and Sports ETF | 25.27 | -1.43% | 0.90% | — | — | — | |
| 4099 | RSX VanEck Russia ETF | 5.62 | 0.00% | 0.83% | 0.21% | 0.00% | — | |
| 4100 | YGRN MicroSectors U.S. Big Oil Index Inverse ETNs | 40.02 | -37.05% | 0.95% | — | -14.56% | -15.32% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. الشرطة تعني أن المصدر لم ينشر قيمة لهذا الحقل.