All U.S.-Listed ETFs
The complete database: 6,249 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | السعر | اليوم | الرسوم | العائد (آخر 12 شهرًا) | YTD | 1س | |
|---|---|---|---|---|---|---|---|---|
| 2201 | EEMX State Street SPDR MSCI Emerging Markets… | 53.27 | +0.38% | 0.30% | 1.81% | +24.47% | +35.11% | |
| 2202 | CAPD Barclays ETN+ Shiller Capet ETN | 19.37 | 0.00% | 0.45% | — | — | — | |
| 2203 | CSML IQ Chaikin U.S. Small Cap ETF | 34.95 | +0.71% | 0.35% | — | -3.05% | +11.88% | |
| 2204 | NBDS Neuberger Berman Disrupters ETF | 41.52 | +1.48% | 0.65% | 0.33% | +15.43% | +18.51% | |
| 2205 | ACVU Hartford Quality Value ETF | 32.22 | -0.45% | 0.45% | 1.67% | +18.10% | +25.08% | |
| 2206 | OVL Overlay Shares Large Cap Equity ETF | 57.36 | -0.14% | 0.79% | 7.22% | +7.95% | +14.22% | |
| 2207 | MBCC Monarch Blue Chips Core Index ETF | 39.75 | 0.00% | 1.25% | 0.23% | +7.07% | +9.26% | |
| 2208 | GCAL Goldman Sachs Dynamic California Municipal… | 50.45 | -0.02% | 0.35% | 3.61% | -0.88% | +1.28% | |
| 2209 | EMMF WisdomTree Emerging Markets Multifactor Fund | 38.33 | -0.17% | 0.48% | 1.38% | +21.74% | +29.19% | |
| 2210 | STLG iShares Factors US Growth Style ETF | 48.84 | +0.14% | 0.15% | 0.19% | +26.30% | +43.56% | |
| 2211 | XMAG Large Cap Ex-Mag 7 ETF | 26.16 | -0.08% | 0.35% | 0.44% | +16.02% | +21.06% | |
| 2212 | ESUM Eventide US Market ETF | 31.28 | +1.03% | 0.39% | 0.94% | +14.96% | — | |
| 2213 | TCV Towle Value ETF | 33.37 | +0.30% | 0.85% | 0.03% | +28.46% | +31.66% | |
| 2214 | PSH PGIM Short Duration High Yield ETF | 50.05 | +0.14% | 0.45% | 5.91% | -0.77% | -1.73% | |
| 2215 | UOCT Innovator U.S. Equity Ultra Buffer ETF October | 42.05 | +0.17% | 0.79% | — | +7.53% | +10.59% | |
| 2216 | BSMP Invesco BulletShares 2025 Municipal Bond ETF | 24.48 | -0.01% | 0.18% | 0.64% | -0.08% | -0.37% | |
| 2217 | GTOQ Invesco High Yield Systematic Bond ETF | 22.33 | -0.04% | 0.39% | 6.90% | — | — | |
| 2218 | PIN Invesco India ETF | 23.98 | +2.28% | 0.78% | 9.93% | -14.32% | -15.33% | |
| 2219 | RISR FolioBeyond Alternative Income and Interest… | 36.75 | +0.03% | 1.23% | 5.35% | +1.74% | +0.11% | |
| 2220 | ESN Essential 40 Stock ETF | 20.65 | +0.11% | 0.70% | 0.76% | +20.20% | +24.93% | |
| 2221 | FBL GraniteShares 2x Long META Daily ETF | 20.38 | -1.74% | 1.09% | 3.25% | -36.20% | -55.20% | |
| 2222 | FINX Global X - FinTech ETF | 27.86 | +0.85% | 0.68% | 0.77% | -6.12% | -17.63% | |
| 2223 | FMUN Fidelity Systematic Municipal Bond Index ETF | 49.40 | -0.22% | 0.05% | 3.33% | -1.46% | +1.38% | |
| 2224 | XHE State Street SPDR S&P Health Care Equipment… | 95.09 | -0.70% | 0.35% | 0.05% | +8.53% | +16.58% | |
| 2225 | VTG Vanguard Total Treasury ETF | 74.45 | -0.05% | 0.03% | 3.61% | -2.17% | -1.77% | |
| 2226 | SDG iShares MSCI Global Sustainable Development… | 94.27 | +0.36% | 0.50% | 1.61% | +11.53% | +15.03% | |
| 2227 | QWLD State Street SPDR MSCI World StrategicFactors… | 159.10 | +0.02% | 0.30% | 1.75% | +11.04% | +15.59% | |
| 2228 | WEEK Roundhill Investments - Weekly T-Bill ETF | 100.04 | +0.04% | 0.19% | 3.45% | -0.07% | -0.02% | |
| 2229 | EMKT Lazard Emerging Markets Opportunities ETF | 31.43 | -0.40% | 0.74% | 0.44% | +25.82% | — | |
| 2230 | EDC Direxion Daily MSCI Emerging Markets Bull 3X… | 81.42 | +1.90% | 1.12% | 1.34% | +46.44% | +84.61% | |
| 2231 | MSTB LHA Market State Tactical Beta ETF | 44.27 | +0.52% | 1.40% | 0.37% | +10.34% | +14.68% | |
| 2232 | GLDI UBS AG ETRACS Gold Shares Covered Call ETNs… | 151.82 | +0.22% | 0.65% | 24.72% | -12.81% | -5.49% | |
| 2233 | SCNM Sterling Capital National Municipal Bond ETF | 24.71 | -0.14% | 0.35% | 2.11% | -1.30% | — | |
| 2234 | COPJ Sprott Junior Copper Miners ETF | 48.97 | +1.14% | 0.75% | 9.39% | +23.24% | +78.34% | |
| 2235 | PFIX Simplify Interest Rate Hedge ETF | 50.15 | -1.96% | 0.50% | 7.06% | +6.72% | -7.80% | |
| 2236 | WPAY Roundhill Investments - WeeklyPay Universe ETF | 38.81 | -0.05% | 1.28% | 41.00% | -15.74% | — | |
| 2237 | POWA Invesco Bloomberg Pricing Power ETF | 91.02 | -0.84% | 0.40% | 0.92% | +2.05% | +2.42% | |
| 2238 | IBTB iShares iBonds Dec 2022 Term Treasury ETF | 25.39 | +0.08% | 0.07% | — | -0.06% | -0.06% | |
| 2239 | FBCV Fidelity Blue Chip Value ETF | 43.01 | -0.39% | 0.57% | 2.36% | +21.05% | +27.75% | |
| 2240 | HAPS Harbor Human Capital Factor US Small Cap ETF | 38.59 | 0.00% | 0.61% | 0.46% | +22.94% | +25.58% | |
| 2241 | IBHJ iShares iBonds 2030 Term High Yield and… | 26.40 | -0.19% | 0.35% | 6.63% | -0.60% | -0.71% | |
| 2242 | TOLZ ProShares - DJ Brookfield Global… | 59.23 | -0.85% | 0.46% | 2.97% | +10.31% | +11.16% | |
| 2243 | IQSZ Invesco Global Equity Net Zero ETF | 32.50 | 0.00% | 0.19% | 1.72% | +16.03% | +25.14% | |
| 2244 | GSGO Goldman Sachs Growth Opportunities ETF | 44.73 | +1.38% | 0.45% | — | +9.85% | — | |
| 2245 | EALT Innovator U.S. Equity 5 to 15 Buffer ETF | 36.81 | +0.64% | 0.69% | — | +3.65% | +8.31% | |
| 2246 | ASCE Allspring SMID Core ETF | 35.42 | -0.37% | 0.38% | 0.16% | +32.50% | +34.51% | |
| 2247 | NPFI Nuveen Preferred and Income | 25.93 | +0.10% | 0.56% | 6.45% | -1.12% | -1.20% | |
| 2248 | IONX Defiance Daily Target 2X Long IONQ ETF | 27.19 | +11.53% | 1.29% | 2.27% | -62.55% | -70.97% | |
| 2249 | BBBS BondBloxx BBB Rated 1-5 Year Corporate Bond… | 50.83 | -0.01% | 0.19% | 4.57% | -1.26% | -1.53% | |
| 2250 | FFTI FormulaFolios Tactical Income ETF | 20.03 | +0.03% | 0.89% | — | -1.52% | -0.50% | |
| 2251 | SLX VanEck Steel ETF | 109.73 | +1.04% | 0.55% | 1.21% | +27.98% | +53.30% | |
| 2252 | CRCG Leverage Shares 2x Long CRCL Daily ETF | 17.25 | +9.59% | 0.75% | — | -39.46% | -83.50% | |
| 2253 | FSTB Fidelity Short-Term Bond ETF | 20.03 | +0.05% | 0.21% | 0.48% | -94.40% | -93.45% | |
| 2254 | GQI Natixis Gateway Quality Income ETF | 60.53 | +0.35% | 0.34% | 8.62% | +5.69% | +10.01% | |
| 2255 | XCOR FundX ETF | 89.02 | +0.94% | 1.15% | 0.39% | +9.78% | +15.75% | |
| 2256 | IVVM iShares Large Cap Moderate Quarterly Laddered… | 37.88 | +0.42% | 0.53% | 0.63% | +8.41% | +12.51% | |
| 2257 | YLDE Franklin ClearBridge Enhanced Income ETF | 57.64 | -0.47% | 0.48% | 6.98% | +6.86% | +7.88% | |
| 2258 | FID First Trust S&P International Dividend… | 23.18 | -0.40% | 0.60% | 3.92% | +13.25% | +17.01% | |
| 2259 | TBG TBG Dividend Focus ETF | 39.13 | -0.48% | 0.59% | 2.51% | +17.76% | +17.20% | |
| 2260 | AVMU Avantis Core Municipal Fixed Income ETF | 45.02 | -0.16% | 0.15% | 3.57% | -2.49% | +1.65% | |
| 2261 | ESGB IQ MacKay ESG Core Plus Bond ETF | 21.24 | +0.17% | 0.39% | 4.95% | -1.23% | -1.23% | |
| 2262 | GOAT VanEck Vectors Morningstar Global Wide Moat… | 39.04 | -0.74% | 0.52% | 17.63% | +7.10% | +3.55% | |
| 2263 | BBBI BondBloxx BBB Rated 5-10 Year Corporate Bond… | 50.74 | -0.06% | 0.19% | 4.87% | -2.44% | -2.05% | |
| 2264 | SMCX Daily Target 2X Long SMCI ETF | 12.78 | +5.45% | 1.43% | 4.13% | +6.32% | -30.42% | |
| 2265 | BNDC Northern Trust Core Bond ETF | 21.84 | +0.09% | 0.49% | 4.17% | -2.39% | -2.09% | |
| 2266 | GIND Goldman Sachs India Equity ETF | 25.11 | -0.13% | 0.75% | — | -4.79% | -3.73% | |
| 2267 | SRHQ SRH U.S. Quality GARP ETF | 50.12 | +0.03% | 0.35% | 0.66% | +26.48% | +30.97% | |
| 2268 | DIM WisdomTree International MidCap Dividend Fund | 89.89 | -0.15% | 0.58% | 2.91% | +11.75% | +15.90% | |
| 2269 | FMTM MarketDesk Focused U.S. Momentum ETF | 40.23 | +3.05% | 0.45% | 0.24% | +21.47% | +41.30% | |
| 2270 | XTRE BondBloxx Bloomberg Three Year Target… | 48.83 | -0.02% | 0.05% | 4.01% | -1.86% | -1.98% | |
| 2271 | EWK iShares MSCI Belgium ETF | 27.76 | -0.05% | 0.49% | 1.77% | +14.29% | +19.51% | |
| 2272 | IOCT Innovator Intl Developed Power Buffer ETF | 38.12 | 0.00% | 0.85% | — | +9.35% | +13.45% | |
| 2273 | FTNJ Franklin New Jersey Municipal Income ETF | 8.64 | -0.10% | 0.35% | 2.67% | -1.14% | — | |
| 2274 | RFDI First Trust RiverFront Dynamic Developed… | 92.28 | -0.60% | 0.83% | 3.02% | +15.31% | +21.92% | |
| 2275 | TCAI Tortoise AI Infrastructure ETF | 46.84 | +0.97% | 0.65% | 0.03% | +56.25% | +82.06% | |
| 2276 | SPVU Invesco S&P 500 Enhanced Value ETF | 61.30 | -0.03% | 0.13% | 2.01% | +4.62% | +15.40% | |
| 2277 | QBUF Innovator Nasdaq-100 10 Buffer ETF | 30.83 | +0.43% | 0.79% | — | +4.73% | +8.74% | |
| 2278 | RKLX Daily Target 2X Long RKLB ETF | 16.86 | +3.82% | 1.29% | 36.62% | -59.19% | -48.26% | |
| 2279 | THIR THOR Index Rotation ETF | 34.40 | +0.44% | 0.70% | 0.33% | +6.30% | +13.11% | |
| 2280 | XPAY Roundhill Investments - S&P 500 Target 20… | 53.20 | +0.57% | 0.49% | 20.81% | -1.87% | -3.06% | |
| 2281 | YDEC FT Vest International Equity Moderate Buffer… | 28.27 | -0.04% | 0.90% | — | +8.00% | +11.10% | |
| 2282 | QLV Northern Trust US Quality Low Volatility ETF | 80.12 | +0.16% | 0.09% | 1.49% | +11.03% | +13.35% | |
| 2283 | BLST Bluemonte Short Term Bond ETF | 24.86 | -0.28% | 0.25% | 3.77% | -1.22% | -1.34% | |
| 2284 | SELV SEI Enhanced Low Volatility U.S. Large Cap ETF | 35.33 | -0.47% | 0.15% | 1.61% | +9.86% | +13.37% | |
| 2285 | XAIX Xtrackers Artificial Intelligence and Big… | 56.86 | +2.21% | 0.35% | 0.40% | +29.68% | +44.13% | |
| 2286 | HYPG Grayscale Hyperliquid Staking ETF | 30.12 | +4.77% | 0.29% | 0.10% | — | — | |
| 2287 | BLES Inspire Global Hope ETF | 50.25 | +0.04% | 0.60% | 1.74% | +16.25% | +19.77% | |
| 2288 | EPHE iShares MSCI Philippines ETF | 24.02 | -2.44% | 0.59% | 2.76% | -1.20% | -5.74% | |
| 2289 | GXIG Global X - Investment Grade Corporate Bond ETF | 24.46 | -0.06% | 0.15% | 6.41% | -3.16% | -4.34% | |
| 2290 | SHDG Soundwatch Hedged Equity ETF | 33.65 | +1.08% | 0.53% | 0.48% | +3.06% | +7.63% | |
| 2291 | ADPV Adaptiv Select ETF | 45.33 | +0.06% | 1.00% | 0.66% | +5.74% | +10.27% | |
| 2292 | BKHY BNY Mellon High Yield ETF | 47.42 | -0.03% | 0.22% | 7.38% | -1.31% | -2.15% | |
| 2293 | GSEU Goldman Sachs ActiveBeta Europe Equity ETF | 50.34 | -0.44% | 0.25% | 2.66% | +10.66% | +17.34% | |
| 2294 | DFE WisdomTree Europe SmallCap Dividend Fund | 78.03 | +0.15% | 0.58% | 3.82% | +8.46% | +9.89% | |
| 2295 | BTCW WisdomTree Bitcoin Fund | 84.46 | +1.80% | 0.25% | — | -10.48% | -29.60% | |
| 2296 | XXRP Teucrium 2x Long Daily XRP ETF | 36.56 | +10.82% | 2.77% | 1.88% | -65.42% | -91.77% | |
| 2297 | QYLG Global X Nasdaq 100 Covered Call & Growth ETF | 29.75 | +0.94% | 0.35% | 17.29% | +8.03% | +3.99% | |
| 2298 | AAPU Direxion Daily AAPL Bull 2X Shares | 40.10 | +0.50% | 0.96% | 7.44% | +18.82% | +48.66% | |
| 2299 | SOF Amplify ETF Trust - Samsung SOFR ETF | 100.61 | -0.01% | 0.20% | 3.81% | +0.13% | — | |
| 2300 | OACP OneAscent Core Plus Bond ETF | 22.49 | +0.02% | 0.74% | 4.40% | -2.39% | -1.96% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — يعني أن المصدر لم ينشر قيمة لهذا الحقل.