Plus grands ETF
Classés par actifs sous gestion (dernière donnée publiée par l'émetteur).
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 1 | VTI Vanguard Morningstar Total Stock Market ETF | 377.09 | +0.41% | 0.03% | 1.05% | +12.01% | +14.74% | |
| 2 | VOO Vanguard S&P 500 ETF | 706.80 | +0.31% | 0.03% | 1.05% | +12.35% | +15.36% | |
| 3 | IVV iShares Core S&P 500 ETF | 772.35 | +0.30% | 0.03% | 1.09% | +12.42% | +15.32% | |
| 4 | SPY State Street SPDR S&P 500 ETF | 769.05 | +0.34% | 0.09% | 0.99% | +12.42% | +15.38% | |
| 5 | VXUS Vanguard Total International Stock ETF | 83.74 | +0.54% | 0.05% | 2.38% | +10.41% | +12.25% | |
| 6 | QQQ Invesco QQQ Trust, Series 1 | 717.63 | -0.10% | 0.18% | 0.43% | +16.94% | +18.95% | |
| 7 | VUG Vanguard Morningstar Growth ETF | 88.67 | -0.17% | 0.03% | 1.31% | +9.24% | +11.43% | |
| 8 | BND Vanguard Total Bond Market ETF | 70.75 | +0.21% | 0.03% | 4.16% | -4.68% | -5.72% | |
| 9 | VEA Vanguard FTSE Developed Markets ETF | 69.78 | +0.61% | 0.03% | 2.46% | +11.03% | +14.25% | |
| 10 | VTV Vanguard Morningstar Value ETF | 224.51 | +1.04% | 0.03% | 1.87% | +16.35% | +19.70% | |
| 11 | VO Vanguard Morningstar Mid-Cap ETF | 80.93 | +1.05% | 0.03% | 3.46% | +10.38% | +10.79% | |
| 12 | IEFA iShares Core MSCI EAFE ETF | 96.71 | +0.78% | 0.07% | 3.43% | +7.27% | +8.91% | |
| 13 | SPYM State Street SPDR Portfolio S&P 500 ETF | 90.53 | +0.33% | 0.02% | 1.01% | +12.48% | +15.44% | |
| 14 | VGT Vanguard Information Technology ETF | 120.20 | -0.11% | 0.09% | 1.48% | +27.71% | +27.98% | |
| 15 | VB Vanguard Morningstar Small-Cap ETF | 288.04 | +1.27% | 0.03% | 1.28% | +10.26% | +12.33% | |
| 16 | VWO Vanguard FTSE Emerging Markets ETF | 58.25 | +0.38% | 0.06% | 2.10% | +7.94% | +6.71% | |
| 17 | IEMG iShares Core MSCI Emerging Markets ETF | 77.37 | +0.04% | 0.09% | 2.32% | +15.05% | +15.57% | |
| 18 | GLD SPDR Gold Shares | 377.65 | -0.54% | 0.40% | — | -4.19% | -2.39% | |
| 19 | AGG iShares Core U.S. Aggregate Bond ETF | 95.27 | +0.17% | 0.03% | 4.17% | -4.78% | -5.79% | |
| 20 | VIG Vanguard Dividend Appreciation ETF | 243.07 | +0.85% | 0.04% | 1.51% | +9.67% | +11.72% | |
| 21 | XLK State Street Technology Select Sector SPDR ETF | 185.44 | -0.28% | 0.08% | 0.45% | +29.17% | +30.49% | |
| 22 | IWF iShares Russell 1000 Growth ETF | 122.41 | -0.16% | 0.18% | 0.88% | +3.62% | +4.99% | |
| 23 | BNDX Vanguard Total International Bond ETF | 47.11 | +0.17% | 0.07% | 4.67% | -2.67% | -5.56% | |
| 24 | IJH iShares Core S&P Mid-Cap ETF | 73.09 | +0.98% | 0.05% | 1.25% | +9.67% | +12.27% | |
| 25 | SGOV iShares 0-3 Month Treasury Bond ETF | 100.61 | +0.01% | 0.09% | 3.64% | +0.21% | +0.02% | |
| 26 | SCHD Schwab U.S. Dividend Equity ETF | 34.69 | +1.31% | 0.06% | 3.08% | +24.83% | +27.81% | |
| 27 | QQQM Invesco NASDAQ 100 ETF | 295.59 | -0.06% | 0.15% | 0.44% | +16.95% | +18.97% | |
| 28 | IJR iShares Core S&P Small-Cap ETF | 137.66 | +1.35% | 0.06% | 1.26% | +13.01% | +15.50% | |
| 29 | VT Vanguard Total World Stock ETF | 157.80 | +0.44% | 0.06% | 1.54% | +11.38% | +13.78% | |
| 30 | RSP Invesco S&P 500 Equal Weight ETF | 215.86 | +1.15% | 0.20% | 1.49% | +11.40% | +13.50% | |
| 31 | ITOT iShares Core S&P Total U.S. Stock Market ETF | 167.41 | +0.41% | 0.03% | 1.01% | +12.13% | +14.73% | |
| 32 | VYM Vanguard High Dividend Yield ETF | 161.15 | +1.07% | 0.04% | 2.31% | +11.10% | +13.80% | |
| 33 | VEU Vanguard FTSE All-World ex-US ETF | 81.85 | +0.59% | 0.04% | 2.41% | +10.62% | +12.70% | |
| 34 | VXF Vanguard Extended Market ETF | 230.20 | +1.33% | 0.05% | 1.07% | +8.63% | +8.85% | |
| 35 | DFAC Dimensional - US Core Equity 2 ETF | 45.12 | +0.56% | 0.21% | 0.88% | +13.34% | +17.31% | |
| 36 | IWD iShares Russell 1000 Value ETF | 257.70 | +0.89% | 0.18% | 1.38% | +21.44% | +25.93% | |
| 37 | IVW iShares S&P 500 Growth ETF | 139.95 | -0.19% | 0.18% | 0.35% | +13.75% | +16.45% | |
| 38 | EFA iShares MSCI EAFE ETF | 103.69 | +0.80% | 0.32% | 3.27% | +7.12% | +8.85% | |
| 39 | VV Vanguard Morningstar Large-Cap ETF | 354.32 | +0.28% | 0.03% | 1.02% | +12.24% | +15.09% | |
| 40 | IWM iShares Russell 2000 ETF | 275.78 | +1.66% | 0.19% | 1.01% | +10.20% | +11.45% | |
| 41 | SCHX Schwab U.S. Large-Cap ETF | 30.23 | +0.30% | 0.03% | 1.04% | +12.00% | +14.64% | |
| 42 | VTIP Vanguard Short-Term Inflation-Protected… | 48.66 | +0.04% | 0.03% | 4.83% | -1.66% | -2.97% | |
| 43 | BSV Vanguard Short-Term Bond ETF | 76.53 | 0.00% | 0.03% | 4.11% | -2.89% | -3.30% | |
| 44 | VCIT Vanguard Intermediate-Term Corporate Bond ETF | 78.81 | +0.20% | 0.03% | 5.07% | -6.09% | -6.89% | |
| 45 | SCHF Schwab International Equity ETF | 27.06 | +0.56% | 0.03% | 3.13% | +11.94% | +13.83% | |
| 46 | VNQ Vanguard Real Estate ETF | 92.28 | +1.73% | 0.13% | 3.75% | +2.51% | -0.50% | |
| 47 | SMH VanEck Semiconductor ETF | 546.36 | -0.38% | 0.35% | 0.20% | +49.89% | +57.24% | |
| 48 | IBIT iShares Bitcoin Trust ETF | 46.71 | +0.89% | 0.25% | — | -6.75% | -23.43% | |
| 49 | VBR Vanguard Morningstar Small-Cap Value ETF | 238.81 | +1.39% | 0.05% | 1.88% | +11.21% | +14.50% | |
| 50 | SCHG Schwab U.S. Large-Cap Growth ETF | 35.53 | -0.14% | 0.04% | 0.39% | +9.07% | +11.47% | |
| 51 | IAU iShares Gold Trust | 77.44 | -0.53% | 0.25% | — | -4.09% | -2.24% | |
| 52 | IXUS iShares Core MSCI Total International Stock… | 93.74 | +0.54% | 0.07% | 3.01% | +10.16% | +11.73% | |
| 53 | SPYG State Street SPDR Portfolio S&P 500 Growth ETF | 121.15 | -0.16% | 0.04% | 0.48% | +13.72% | +16.40% | |
| 54 | IWR iShares Russell Mid-Cap ETF | 109.60 | +1.17% | 0.18% | 1.17% | +12.53% | +13.67% | |
| 55 | VONG Vanguard Russell 1000 Growth ETF | 126.04 | -0.13% | 0.06% | 0.46% | +3.66% | +4.97% | |
| 56 | VTEB Vanguard Tax-Exempt Bond ETF | 47.97 | -0.08% | 0.03% | 3.54% | -4.53% | -4.93% | |
| 57 | XLF State Street Financial Select Sector SPDR ETF | 55.72 | +1.20% | 0.08% | 1.50% | +0.53% | +5.52% | |
| 58 | BIL State Street SPDR Bloomberg 1-3 Month T-Bill… | 91.58 | +0.01% | 0.14% | 3.66% | +0.21% | -0.05% | |
| 59 | MUB iShares National Muni Bond ETF | 102.35 | +0.01% | 0.05% | 3.34% | -4.45% | -4.73% | |
| 60 | VCSH Vanguard Short-Term Corporate Bond ETF | 77.40 | 0.00% | 0.03% | 4.56% | -2.92% | -3.26% | |
| 61 | BIV Vanguard Intermediate-Term Bond ETF | 73.41 | +0.15% | 0.03% | 4.50% | -5.88% | -6.78% | |
| 62 | IVE iShares S&P 500 Value ETF | 237.20 | +0.87% | 0.18% | 1.53% | +10.89% | +14.15% | |
| 63 | IUSB iShares Core Universal USD Bond ETF | 44.42 | +0.20% | 0.06% | 4.38% | -4.75% | -5.68% | |
| 64 | IWB iShares Russell 1000 ETF | 419.84 | +0.37% | 0.15% | 0.91% | +12.01% | +14.74% | |
| 65 | QUAL iShares MSCI USA Quality Factor ETF | 225.69 | +0.21% | 0.15% | 0.84% | +13.39% | +16.42% | |
| 66 | VGIT Vanguard Intermediate-Term Treasury ETF | 57.03 | +0.06% | 0.03% | 4.02% | -4.90% | -5.67% | |
| 67 | TLT iShares 20+ Year Treasury Bond ETF | 80.13 | +0.84% | 0.15% | 4.90% | -8.83% | -12.87% | |
| 68 | XLV State Street Health Care Select Sector SPDR… | 179.82 | +2.37% | 0.08% | 1.45% | +13.47% | +22.60% | |
| 69 | JEPI JPMorgan Equity Premium Income ETF | 57.36 | +0.53% | 0.35% | 8.00% | -0.31% | +0.35% | |
| 70 | DIA State Street SPDR Dow Jones Industrial… | 524.36 | +1.05% | 0.16% | 1.38% | +7.98% | +12.37% | |
| 71 | DCOR U.S. Core Equity 1 Portfolio ETF Class Shares | 84.03 | +0.45% | 0.17% | 0.90% | +13.62% | +17.27% | |
| 72 | SCHB Schwab U.S. Broad Market ETF | 29.51 | +0.37% | 0.03% | 1.05% | +12.09% | +14.71% | |
| 73 | DGRO iShares Core Dividend Growth ETF | 79.26 | +0.98% | 0.08% | 1.90% | +13.07% | +15.63% | |
| 74 | XLE State Street Energy Select Sector SPDR ETF | 67.97 | +0.25% | 0.08% | 2.25% | +51.64% | +57.71% | |
| 75 | JEPQ JPMorgan Nasdaq Equity Premium Income ETF | 59.44 | -0.10% | 0.35% | 11.57% | +2.37% | +3.51% | |
| 76 | VBK Vanguard Morningstar Small-Cap Growth ETF | 332.55 | +1.21% | 0.05% | 0.43% | +8.76% | +9.48% | |
| 77 | JPST JPMorgan Ultra-Short Income ETF | 50.35 | +0.03% | 0.18% | 4.14% | -0.49% | -0.75% | |
| 78 | GOVT iShares U.S. Treasury Bond ETF | 22.05 | +0.20% | 0.05% | 3.78% | -4.43% | -5.46% | |
| 79 | DYNF iShares U.S. Equity Factor Rotation Active ETF | 69.04 | +0.12% | 0.26% | 0.82% | +13.40% | +17.26% | |
| 80 | IEF iShares 7-10 Year Treasury Bond ETF | 90.25 | +0.19% | 0.15% | 4.12% | -6.32% | -7.51% | |
| 81 | SPDW State Street SPDR Portfolio Developed World… | 49.56 | +0.61% | 0.03% | 3.08% | +10.92% | +13.71% | |
| 82 | VGSH Vanguard Short-Term Treasury ETF | 57.64 | 0.00% | 0.03% | 3.78% | -1.86% | -2.17% | |
| 83 | SOXX iShares Semiconductor ETF | 500.01 | -0.38% | 0.33% | 0.25% | +66.67% | +74.18% | |
| 84 | CGDV Capital Group Dividend Value ETF | 49.17 | +0.29% | 0.33% | 1.23% | +12.35% | +17.38% | |
| 85 | SPYV State Street SPDR Portfolio S&P 500 Value ETF | 63.55 | +0.89% | 0.04% | 1.68% | +10.88% | +14.05% | |
| 86 | VGK Vanguard FTSE Europe ETF | 87.18 | +0.87% | 0.06% | 2.99% | +3.37% | +6.97% | |
| 87 | VOE Vanguard Morningstar Mid-Cap Value ETF | 206.90 | +1.23% | 0.05% | 1.90% | +15.23% | +18.98% | |
| 88 | MBB iShares MBS ETF | 90.49 | +0.30% | 0.04% | 4.51% | -5.25% | -5.90% | |
| 89 | MGK Vanguard Morningstar Mega Cap Growth ETF | 90.83 | -0.16% | 0.05% | 0.96% | +10.21% | +12.98% | |
| 90 | TQQQ ProShares UltraPro QQQ | 70.41 | -0.33% | 0.94% | 0.69% | +33.99% | +35.85% | |
| 91 | DFAS Dimensional - US Small Cap ETF | 78.53 | +1.27% | 0.31% | 1.04% | +11.30% | +14.80% | |
| 92 | IDEV iShares Core MSCI International Developed… | 89.63 | +0.71% | 0.04% | 3.23% | +7.90% | +10.11% | |
| 93 | IUSG iShares Core S&P U.S. Growth ETF | 190.86 | -0.08% | 0.04% | 0.48% | +13.74% | +16.40% | |
| 94 | VOT Vanguard Morningstar Mid-Cap Growth ETF | 291.18 | +0.73% | 0.05% | 0.61% | +3.55% | +0.02% | |
| 95 | ACWI iShares MSCI ACWI ETF | 158.77 | +0.41% | 0.32% | 1.42% | +11.75% | +14.06% | |
| 96 | JAAA Janus Henderson AAA CLO ETF | 50.60 | +0.02% | 0.20% | 4.84% | +0.02% | -0.06% | |
| 97 | GLDM SPDR Gold MiniShares Trust | 81.48 | -0.56% | 0.10% | — | -4.02% | -2.10% | |
| 98 | AVUV Avantis U.S. Small Cap Value ETF | 120.95 | +1.06% | 0.25% | 1.27% | +17.36% | +23.31% | |
| 99 | EFV iShares MSCI EAFE Value ETF | 79.28 | +0.81% | 0.31% | 4.65% | +10.12% | +15.48% | |
| 100 | DFAT Dimensional - US Targeted Value ETF | 68.49 | +1.23% | 0.33% | 1.37% | +13.64% | +19.08% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Un tiret signifie que la source n'a pas publié de valeur pour ce champ.