ETF-screener
Filter de volledige database van op de Amerikaanse beurs genoteerde ETF's. Elke filtercombinatie heeft een deelbare URL en resultaten zijn exporteerbaar naar CSV.
5,950 fondsen komen overeen met.
| # | ETF | Koers | Vandaag | Kosten | Yield (TTM) | YTD | 1J | |
|---|---|---|---|---|---|---|---|---|
| 1901 | JULW AllianzIM U.S. Equity Buffer20 Jul ETF | 41.91 | +0.06% | 0.74% | — | +7.08% | +8.97% | |
| 1902 | WOOD iShares Global Timber & Forestry ETF | 66.58 | -0.16% | 0.39% | 2.53% | -7.39% | -5.46% | |
| 1903 | EWM iShares MSCI Malaysia ETF | 26.79 | +0.49% | 0.50% | 3.74% | -2.56% | +2.62% | |
| 1904 | ASCE Allspring SMID Core ETF | 33.01 | -0.78% | 0.38% | 0.17% | +24.00% | +27.47% | |
| 1905 | XTWO BondBloxx Bloomberg Two Year Target Duration… | 48.31 | -0.03% | 0.05% | 3.96% | -2.30% | -2.32% | |
| 1906 | GOCT FT Vest U.S. Equity Moderate Buffer ETF -… | 42.96 | +0.05% | 0.85% | — | +9.29% | +11.59% | |
| 1907 | UTEN US Treasury 10 Year Note ETF | 40.69 | +0.02% | 0.15% | 4.31% | -7.65% | -7.84% | |
| 1908 | ESPO VanEck Video Gaming and eSports ETF | 100.35 | +0.15% | 0.55% | 1.29% | -3.38% | -15.65% | |
| 1909 | GTEK Goldman Sachs Future Tech Leaders Equity ETF | 59.66 | -1.59% | 0.75% | — | +51.70% | +50.91% | |
| 1910 | UJAN Innovator U.S. Equity Ultra Buffer ETF | 46.78 | +0.02% | 0.79% | — | +8.11% | +10.86% | |
| 1911 | FDIG Fidelity Crypto Industry and Digital Payments… | 39.77 | -1.03% | 0.39% | 1.56% | +4.31% | -29.35% | |
| 1912 | HYXU iShares International High Yield Bond ETF | 54.78 | -0.20% | 0.35% | 6.86% | +16.55% | +10.33% | |
| 1913 | MRNY YieldMax MRNA Option Income Strategy ETF | 41.76 | -4.29% | 1.00% | 36.23% | +196.80% | +152.20% | |
| 1914 | WCPB Weitz Core Plus Bond ETF | 24.33 | +0.17% | 0.45% | 4.78% | -4.89% | -4.75% | |
| 1915 | MNA NYLI Merger Arbitrage ETF | 36.82 | +0.10% | 0.75% | — | +2.77% | +2.94% | |
| 1916 | FDLS Inspire Fidelis Multi Factor ETF | 42.10 | -0.31% | 0.66% | 0.83% | +18.16% | +22.76% | |
| 1917 | FXD First Trust Consumer Discretionary AlphaDEX… | 64.96 | -0.35% | 0.60% | 0.73% | -4.65% | -1.00% | |
| 1918 | APMU ActivePassive Intermediate Municipal Bond ETF | 24.11 | +0.17% | 0.35% | 2.59% | -4.07% | -4.26% | |
| 1919 | MPRO Monarch ProCap ETF | 32.09 | +0.39% | 1.03% | 1.88% | +4.24% | +4.31% | |
| 1920 | LYTE Roundhill Photonics & Optics ETF | 22.99 | -7.74% | 0.65% | — | — | — | |
| 1921 | TAXI Northern Trust Intermediate Tax-Exempt Bond… | 49.42 | 0.00% | 0.05% | 2.69% | -3.76% | -2.62% | |
| 1922 | IJUL Innovator Intl Developed Power Buffer ETF | 35.92 | 0.00% | 0.85% | — | +7.19% | +9.48% | |
| 1923 | QHY WisdomTree U.S. High Yield Corporate Bond Fund | 44.62 | +0.11% | 0.38% | 6.40% | -4.03% | -3.84% | |
| 1924 | EUHY iShares, Inc. - iShares Euro High Yield… | 51.85 | -0.16% | 0.35% | 7.23% | -2.53% | -4.63% | |
| 1925 | AINP Allspring Exchange-Traded Funds Trust -… | 24.17 | +0.08% | 0.36% | 5.96% | -4.32% | -4.83% | |
| 1926 | FTXO First Trust Nasdaq Bank ETF | 39.00 | +0.63% | 0.60% | 1.98% | +2.57% | +11.64% | |
| 1927 | ESGA American Century Sustainable Equity ETF | 73.15 | -0.35% | 0.39% | 0.52% | +1.77% | +22.79% | |
| 1928 | UAUG Innovator U.S. Equity Ultra Buffer ETF -… | 43.41 | -0.08% | 0.79% | — | +8.84% | +10.42% | |
| 1929 | TSPX Manager Directed Portfolios - Twin Oak Active… | 30.92 | 0.00% | 0.43% | 1.93% | +11.58% | +11.34% | |
| 1930 | SCEP Sterling Capital Hedged Equity Premium Income… | 25.20 | +0.16% | 0.65% | 5.51% | +1.49% | — | |
| 1931 | LOWC SPDR MSCI ACWI Climate Paris Aligned ETF | 30.19 | -75.38% | 0.12% | 3.13% | +15.35% | +9.77% | |
| 1932 | SGVA F/m Accumulator Ultrashort Treasury Fund | 101.16 | 0.00% | 0.22% | — | — | — | |
| 1933 | GVLU Gotham 1000 Value ETF | 27.64 | +0.32% | 0.65% | 5.76% | +11.76% | +8.68% | |
| 1934 | INTL Main International ETF | 30.20 | -0.66% | 0.79% | 3.40% | +8.92% | +8.88% | |
| 1935 | QUVU Hartford Quality Value ETF | 28.86 | +0.57% | 0.45% | 1.87% | +11.20% | +24.10% | |
| 1936 | FAAR First Trust Alternative Absolute Return… | 32.84 | +0.37% | 0.98% | 9.29% | +20.70% | +7.63% | |
| 1937 | BJUN Innovator U.S. Equity Buffer ETF | 50.41 | +0.05% | 0.79% | — | +7.81% | +9.93% | |
| 1938 | FMUB Fidelity Municipal Bond Opportunities ETF | 48.63 | +0.34% | 0.30% | 3.74% | -4.89% | -4.90% | |
| 1939 | SMLV State Street SPDR US Small Cap Low Volatility… | 151.94 | +0.35% | 0.12% | 2.40% | +15.47% | +18.75% | |
| 1940 | SPWO SP Funds S&P World (ex-US) ETF | 33.21 | -1.13% | 0.55% | 1.05% | +23.04% | +23.36% | |
| 1941 | SHOC Strive U.S. Semiconductor ETF | 108.29 | -2.20% | 0.40% | 0.12% | +61.08% | +68.06% | |
| 1942 | UEVM VictoryShares Emerging Markets Value Momentum… | 59.00 | +0.40% | 0.53% | 3.11% | +5.99% | +6.64% | |
| 1943 | UDEC Innovator U.S. Equity Ultra Buffer ETF -… | 43.20 | -0.02% | 0.79% | — | +9.01% | +12.15% | |
| 1944 | HYMU BlackRock High Yield Muni Income Bond ETF | 22.87 | -0.09% | 0.35% | 3.49% | +1.32% | +3.66% | |
| 1945 | FIXT TCW Core Plus Bond ETF | 35.98 | +0.04% | 0.40% | 5.62% | -5.91% | -6.67% | |
| 1946 | FCTE SMI 3Fourteen Full-Cycle Trend ETF | 29.82 | -0.33% | 0.85% | 0.07% | +20.16% | +14.46% | |
| 1947 | DSCO DoubleLine Securitized Credit ETF | 24.31 | -0.08% | 0.50% | 3.81% | — | — | |
| 1948 | MBSF Regan Floating Rate MBS ETF | 25.49 | +0.08% | 0.49% | 4.29% | -0.66% | -0.04% | |
| 1949 | FMAG Fidelity Magellan ETF | 36.49 | -0.49% | 0.57% | 0.00% | +7.44% | +3.65% | |
| 1950 | PBTP Invesco 0-5 Yr US TIPS ETF | 25.55 | +0.04% | 0.07% | 4.03% | -1.47% | -2.41% | |
| 1951 | RTH VanEck Retail ETF | 260.68 | +0.30% | 0.35% | 0.93% | +4.17% | +5.27% | |
| 1952 | EMBD Global X - Emerging Markets Bond ETF | 22.74 | +0.11% | 0.39% | 5.96% | -5.37% | -4.62% | |
| 1953 | BKFI BNY Mellon Active Core Bond ETF | 22.79 | +0.18% | 0.40% | 3.43% | — | — | |
| 1954 | RWX State Street SPDR Dow Jones International… | 25.05 | -0.65% | 0.59% | 4.28% | -9.93% | -7.14% | |
| 1955 | SCJ iShares MSCI Japan Small-Cap ETF | 109.72 | -0.28% | 0.50% | 2.65% | +19.85% | +21.14% | |
| 1956 | TOK iShares MSCI Kokusai ETF | 154.79 | 0.00% | 0.25% | 1.27% | +12.04% | +14.04% | |
| 1957 | MAYT AllianzIM U.S. Equity Buffer10 May ETF | 40.41 | 0.00% | 0.74% | — | +9.39% | +11.63% | |
| 1958 | EMQQ EMQQ The Emerging Markets Internet ETF | 31.99 | -0.06% | 0.86% | 3.90% | -20.69% | -30.22% | |
| 1959 | GIGL Goldman Sachs Corporate Bond ETF | 48.02 | +0.10% | 0.30% | 4.36% | -5.89% | -6.00% | |
| 1960 | USEP Innovator U.S. Equity Ultra Buffer ETF | 42.48 | -0.10% | 0.79% | — | +8.11% | +9.73% | |
| 1961 | BMAY Innovator U.S. Equity Buffer ETF | 49.17 | -0.03% | 0.79% | — | +9.68% | +11.96% | |
| 1962 | STOX Horizon Funds - Horizon Core Equity ETF | 32.62 | +0.05% | 0.70% | 0.17% | +15.07% | +17.31% | |
| 1963 | JOET Virtus Terranova U.S. Quality Momentum ETF | 46.02 | -0.23% | 0.29% | 0.60% | +9.81% | +7.43% | |
| 1964 | ZSEP Innovator Equity Defined Protection ETF - 1… | 28.05 | +0.07% | 0.79% | — | +4.67% | +5.73% | |
| 1965 | PUTW WisdomTree CBOE S&P 500 PutWrite Strategy Fund | 30.15 | -3.68% | 0.44% | 11.14% | -6.58% | -3.39% | |
| 1966 | GPZ VanEck Alternative Asset Manager ETF | 21.67 | +0.09% | 0.40% | 1.04% | -20.26% | -19.25% | |
| 1967 | QVMS Invesco S&P SmallCap 600 QVM Multi-factor ETF | 32.33 | -0.08% | 0.15% | 1.29% | +14.63% | +16.78% | |
| 1968 | PY Principal Value ETF | 56.97 | +0.42% | 0.15% | 1.73% | +8.70% | +9.41% | |
| 1969 | XTWY BondBloxx Bloomberg Twenty Year Target… | 33.09 | +0.06% | 0.13% | 5.31% | -12.61% | -15.18% | |
| 1970 | AFMC First Trust Active Factor Mid Cap ETF | 40.28 | -0.20% | 0.68% | 0.70% | +17.09% | +19.69% | |
| 1971 | EWMC Invesco S&P MidCap 400 Equal Weight ETF | 89.76 | +0.22% | 0.35% | 0.71% | +1.00% | +5.60% | |
| 1972 | TCAI Tortoise AI Infrastructure ETF | 45.95 | -3.02% | 0.65% | 0.03% | +59.58% | +48.43% | |
| 1973 | SPRX Spear Alpha ETF | 46.57 | -5.50% | 0.75% | — | +28.00% | +14.18% | |
| 1974 | BCHP Principal Focused Blue Chip ETF | 38.57 | -0.05% | 0.58% | — | +2.96% | +2.06% | |
| 1975 | CSB VictoryShares US Small Cap High Div… | 62.16 | +0.49% | 0.40% | 3.35% | +5.56% | +6.62% | |
| 1976 | XBCI NEOS Boosted Bitcoin High Income ETF | 38.90 | +0.54% | 0.98% | 30.67% | — | — | |
| 1977 | FPXI First Trust International Equity… | 67.21 | -1.16% | 0.70% | 1.02% | +14.93% | +11.23% | |
| 1978 | BFOR ALPS ETF Trust - Barron's 400 ETF | 23.51 | -0.13% | 0.65% | 2.08% | +14.33% | +16.71% | |
| 1979 | PRFD PIMCO Preferred And Capital Securities Active… | 48.81 | +0.11% | 0.88% | 6.11% | -5.34% | -5.28% | |
| 1980 | FEMS First Trust Emerging Markets Small Cap… | 46.71 | -1.03% | 0.80% | 3.81% | +12.11% | +8.96% | |
| 1981 | SCNM Sterling Capital National Municipal Bond ETF | 23.55 | +0.21% | 0.35% | 2.86% | -6.26% | — | |
| 1982 | PBFR PGIM Laddered S&P 500 Buffer 20 ETF | 31.51 | +0.06% | 0.50% | 0.01% | +7.77% | +9.91% | |
| 1983 | EWK iShares MSCI Belgium ETF | 25.14 | -0.04% | 0.49% | 1.96% | +3.50% | +6.34% | |
| 1984 | FFOX FundX Future Fund Opportunities ETF | 28.46 | -0.70% | 1.00% | 1.73% | +5.10% | +4.22% | |
| 1985 | METV Roundhill Metaverse ETF | 21.54 | +0.23% | 0.59% | 0.16% | +14.43% | +1.99% | |
| 1986 | PSQA Palmer Square CLO Senior Debt ETF | 20.61 | -0.24% | 0.21% | 3.96% | +1.42% | +1.42% | |
| 1987 | OILK ProShares - K-1 Free Crude Oil ETF | 58.33 | +2.01% | 0.69% | 16.69% | +53.38% | +44.87% | |
| 1988 | XSLV Invesco S&P SmallCap Low Volatility ETF | 49.19 | +0.52% | 0.25% | 2.50% | +5.54% | +7.51% | |
| 1989 | VTP Vanguard Total Inflation-Protected Securities… | 72.47 | -0.01% | 0.05% | 3.82% | -4.34% | -5.33% | |
| 1990 | SCMC Sterling Capital Multi-Strategy Income ETF | 24.46 | +0.04% | 0.55% | 3.99% | -2.28% | — | |
| 1991 | TFGZ Thornburg Focus Growth Fund | 36.55 | 0.00% | 0.79% | — | — | — | |
| 1992 | HTAB Hartford Schroders Tax-Aware Bond ETF | 17.96 | -0.03% | 0.39% | 4.03% | -6.16% | -6.41% | |
| 1993 | DECW AllianzIM U.S. Equity Buffer20 Dec ETF | 36.81 | +0.01% | 0.74% | — | +8.46% | +11.24% | |
| 1994 | PFIX Simplify Interest Rate Hedge ETF | 61.95 | +0.37% | 0.50% | 6.01% | +28.77% | +26.50% | |
| 1995 | DXIV Dimensional - International Vector Equity ETF | 71.29 | -0.64% | 0.53% | 2.44% | +10.27% | +16.74% | |
| 1996 | NBIE Neuberger Berman ETF Trust - International… | 26.46 | 0.00% | 0.87% | — | — | — | |
| 1997 | AVSE Avantis Responsible Emerging Markets Equity… | 78.54 | -0.70% | 0.33% | 2.71% | +21.73% | +23.39% | |
| 1998 | GOOY YieldMax GOOGL Option Income Strategy ETF | 12.20 | +0.08% | 1.14% | 48.07% | -16.51% | -9.64% | |
| 1999 | YOKE YOKE Core ETF | 31.47 | -0.02% | 0.31% | 0.75% | +15.75% | +15.15% | |
| 2000 | IJAN Innovator International Developed Power… | 38.30 | -0.11% | 0.85% | — | +6.06% | +8.76% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Hefboom- en inverse fondsen worden uitgesloten, tenzij u ze expliciet opneemt. Een streepje betekent dat de bron geen waarde heeft gepubliceerd.