Screener d'ETF
Filtrez la base de données complète des ETF cotés aux États-Unis. Chaque combinaison de filtres génère une URL partageable, et les résultats sont exportables en CSV.
5,325 fonds correspondent.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 1901 | BASV Brown Advisory Sustainable Value ETF | 31.84 | -0.56% | 0.71% | 0.36% | +14.65% | +18.22% | |
| 1902 | BWET Breakwave Tanker Shipping ETF | 425.23 | +19.23% | 3.50% | — | +2107.84% | +3318.25% | |
| 1903 | FLAU Franklin FTSE Australia ETF | 35.99 | -0.13% | 0.09% | 2.97% | +14.47% | +11.98% | |
| 1904 | PBFR PGIM Laddered S&P 500 Buffer 20 ETF | 31.19 | +0.19% | 0.50% | 0.01% | +6.74% | +10.41% | |
| 1905 | XJR iShares ESG Select Screened S&P Small-Cap ETF | 51.78 | -0.06% | 0.12% | 0.94% | +21.60% | +20.70% | |
| 1906 | BDEC Innovator U.S. Equity Buffer ETF | 54.73 | +0.60% | 0.79% | — | +10.44% | +17.08% | |
| 1907 | SCEP Sterling Capital Hedged Equity Premium Income… | 25.13 | +0.12% | 0.65% | 4.37% | +1.37% | — | |
| 1908 | XHS State Street SPDR S&P Health Care Services ETF | 136.65 | -0.71% | 0.35% | 0.20% | +27.88% | +38.97% | |
| 1909 | GLOF iShares Global Equity Factor ETF | 61.31 | +0.11% | 0.20% | 1.52% | +16.16% | +22.23% | |
| 1910 | IVAL Alpha Architect International Quantitative… | 37.15 | -0.02% | 0.38% | 2.54% | +18.09% | +24.71% | |
| 1911 | FICS First Trust International Developed Capital… | 42.48 | -0.70% | 0.70% | 1.80% | +5.91% | +9.88% | |
| 1912 | NAPR Innovator Nasdaq 100 Power Buffer ETF - April | 60.26 | +0.43% | 0.79% | — | +12.22% | +15.73% | |
| 1913 | FFLX FIRST TRUST FLEXIBLE INCOME ETF | 9.65 | -0.05% | 0.75% | 0.51% | — | — | |
| 1914 | CPLS Alliance Bernstein - AB Core Plus Bond ETF | 34.68 | -0.01% | 0.30% | 4.69% | -2.42% | -2.53% | |
| 1915 | SVAL iShares US Small Cap Value Factor ETF | 43.48 | +0.28% | 0.20% | 2.00% | +26.65% | +27.32% | |
| 1916 | FUNL CornerCap Fundametrics Large-Cap ETF FUNL | 49.28 | -0.12% | 0.50% | 2.25% | +5.39% | +15.01% | |
| 1917 | PGRO Putnam Focused Large Cap Growth ETF | 47.34 | +1.44% | 0.50% | 0.02% | +6.02% | +10.56% | |
| 1918 | GEQ Cambria Global EW 2 ETF | 52.41 | +0.46% | 0.27% | — | — | — | |
| 1919 | SNSR Global X - Internet of Things ETF | 47.86 | +1.17% | 0.68% | 0.48% | +29.48% | +24.37% | |
| 1920 | LOUP Innovator Deepwater Frontier Tech ETF | 91.72 | +2.43% | 0.70% | — | +20.04% | +40.83% | |
| 1921 | FBGX UBS AG FI Enhanced Large Cap Growth ETN | 943.29 | -1.11% | 0.85% | — | +35.73% | +52.21% | |
| 1922 | FBOT Fidelity Disruptive Automation ETF | 40.20 | +1.44% | 0.50% | 0.42% | +20.59% | +26.51% | |
| 1923 | RMOP Rockefeller Opportunistic Municipal Bond ETF | 25.02 | +0.02% | 0.55% | 4.80% | 0.00% | +3.39% | |
| 1924 | EWO iShares MSCI Austria ETF | 44.04 | -0.68% | 0.49% | 1.91% | +24.08% | +42.80% | |
| 1925 | AFMC First Trust Active Factor Mid Cap ETF | 41.29 | -0.10% | 0.68% | 0.68% | +19.79% | +22.41% | |
| 1926 | HIDV AB US High Dividend ETF | 92.94 | +0.40% | 0.35% | 2.22% | +15.36% | +19.11% | |
| 1927 | BINV Brandes International ETF | 45.33 | -0.72% | 0.70% | 2.07% | +12.93% | +21.95% | |
| 1928 | BNOV Innovator U.S. Equity Buffer ETF | 49.23 | +0.51% | 0.79% | — | +10.66% | +15.30% | |
| 1929 | LOWV Alliance Bernstein - AB US Low Volatility… | 84.21 | +0.36% | 0.39% | 0.84% | +7.44% | +9.77% | |
| 1930 | FAAR First Trust Alternative Absolute Return… | 30.97 | +0.26% | 0.98% | 9.93% | +14.30% | +3.63% | |
| 1931 | BMAR Innovator U.S. Equity Buffer ETF | 59.09 | +0.48% | 0.79% | — | +11.31% | +16.61% | |
| 1932 | YOKE YOKE Core ETF | 31.58 | -0.40% | 0.30% | 0.74% | +16.20% | +17.06% | |
| 1933 | HYTR Counterpoint High Yield Trend ETF | 21.31 | +0.03% | 0.79% | 5.76% | -1.88% | -2.42% | |
| 1934 | JHMB John Hancock Investments - Mortgage-Backed… | 21.64 | -0.51% | 0.39% | 4.39% | -2.35% | -1.50% | |
| 1935 | GVLU Gotham 1000 Value ETF | 29.20 | -0.28% | 0.50% | 5.44% | +18.44% | +14.76% | |
| 1936 | JEDI Drone and Modern Warfare ETF | 27.62 | +2.87% | 0.69% | — | +13.80% | — | |
| 1937 | XDEC FT Vest U.S. Equity Enhance & Moderate Buffer… | 43.62 | +0.40% | 0.85% | — | +6.59% | +9.94% | |
| 1938 | IAPR Innovator Intl Developed Power Buffer ETF | 34.16 | -0.08% | 0.85% | — | +10.70% | +14.68% | |
| 1939 | ELFY ALPS Electrification Infrastructure ETF | 41.43 | -0.01% | 0.50% | 1.04% | +17.71% | +21.54% | |
| 1940 | EJUL Innovator Emerging Markets Power Buffer ETF | 31.57 | +0.60% | 0.89% | — | +6.48% | +12.27% | |
| 1941 | APRW AllianzIM U.S. Equity Buffer20 Apr ETF | 37.72 | +0.11% | 0.74% | — | +8.20% | +11.10% | |
| 1942 | FRI First Trust S&P REIT Index Fund | 31.81 | -0.93% | 0.51% | 2.44% | +16.62% | +14.20% | |
| 1943 | FLJH Franklin FTSE Japan Hedged ETF | 46.13 | +0.59% | 0.09% | 5.94% | +22.48% | +31.64% | |
| 1944 | HFGO Hartford Large Cap Growth ETF | 29.75 | +1.95% | 0.59% | — | +8.97% | +13.81% | |
| 1945 | PSJ Invesco Dynamic Software ETF | 32.65 | +0.56% | 0.50% | 0.03% | +9.13% | +5.41% | |
| 1946 | GIGL Goldman Sachs Corporate Bond ETF | 49.81 | -0.07% | 0.30% | 4.15% | -2.28% | -1.64% | |
| 1947 | TAXE T. Rowe Price Intermediate Municipal Income… | 50.31 | -0.10% | 0.24% | 3.40% | -1.54% | +0.79% | |
| 1948 | GINN Goldman Sachs Innovate Equity ETF | 83.29 | +0.77% | 0.50% | 1.11% | +13.94% | +18.44% | |
| 1949 | EDEN iShares MSCI Denmark ETF | 118.49 | +0.14% | 0.53% | 2.91% | +3.51% | +7.65% | |
| 1950 | GHYG iShares US & Intl High Yield Corp Bond ETF | 45.36 | -0.07% | 0.40% | 6.19% | -1.67% | -2.20% | |
| 1951 | GBUG Sprott Active Gold & Silver Miners ETF | 53.79 | +0.81% | 0.90% | 1.26% | +23.12% | +79.90% | |
| 1952 | TRUT VanEck Technology TruSector ETF | 32.36 | +3.47% | 0.14% | 0.29% | +22.27% | +31.40% | |
| 1953 | NIHI NEOS MSCI EAFE High Income ETF | 52.89 | -0.13% | 0.75% | 10.00% | +4.22% | — | |
| 1954 | FYT First Trust Small Cap Value AlphaDEX Fund | 72.01 | -0.02% | 0.70% | 1.43% | +27.03% | +27.07% | |
| 1955 | NZAC State Street SPDR MSCI ACWI Climate Paris… | 47.43 | +0.66% | 0.12% | 1.99% | +10.58% | +15.79% | |
| 1956 | TOGA Tremblant Global ETF | 31.66 | -0.27% | 0.69% | — | -7.56% | -9.10% | |
| 1957 | QQMG Invesco ESG NASDAQ 100 ETF | 50.34 | +1.65% | 0.20% | 0.36% | +18.77% | +27.85% | |
| 1958 | APMU ActivePassive Intermediate Municipal Bond ETF | 24.79 | -0.04% | 0.37% | 2.72% | -1.20% | -0.68% | |
| 1959 | FEBW AllianzIM U.S. Equity Buffer20 Feb ETF | 36.22 | +0.17% | 0.74% | — | +6.65% | +10.66% | |
| 1960 | MBCE Monarch Blue Chips Elite Index ETF | 38.26 | +1.12% | 1.01% | 0.24% | +3.64% | +3.95% | |
| 1961 | ETHO Amplify Etho Climate Leadership U.S. ETF | 82.45 | +0.48% | 0.45% | 0.68% | +26.26% | +31.69% | |
| 1962 | ROKT State Street SPDR S&P Kensho Final Frontiers… | 112.52 | +0.37% | 0.45% | 0.28% | +32.37% | +56.67% | |
| 1963 | PLTM GraniteShares Platinum Trust | 17.75 | +1.14% | 0.50% | — | -10.04% | +36.22% | |
| 1964 | BHYP Bitwise Hyperliquid ETF | 47.86 | +4.73% | 0.34% | — | — | — | |
| 1965 | JIII Janus Henderson Income ETF | 49.66 | -0.12% | 0.56% | 7.30% | -1.59% | -2.78% | |
| 1966 | HYXF iShares ESG Advanced High Yield Corporate… | 46.63 | -0.04% | 0.35% | 6.03% | -1.34% | -1.80% | |
| 1967 | MAMB Monarch Ambassador Income Index ETF | 24.05 | -0.06% | 1.15% | 2.66% | +0.67% | +3.17% | |
| 1968 | UTHY US Treasury 30 Year Bond ETF | 39.05 | -0.51% | 0.15% | 4.82% | -5.32% | -4.60% | |
| 1969 | EDGH 3EDGE Dynamic Hard Assets ETF | 35.59 | +0.69% | 1.01% | 1.01% | +17.00% | +32.60% | |
| 1970 | PCGG Polen Capital Global Growth ETF | 11.57 | 0.00% | 0.85% | — | -3.34% | -4.14% | |
| 1971 | QALT SEI DBi Multi-Strategy Alternative ETF | 26.53 | +0.22% | 0.80% | 3.48% | +6.43% | +6.43% | |
| 1972 | CNRG State Street SPDR S&P Kensho Clean Power ETF | 90.11 | +0.81% | 0.45% | 1.36% | +0.70% | +22.93% | |
| 1973 | LCAP Principal Capital Appreciation Select ETF | 33.66 | +0.49% | 0.29% | 0.09% | +13.96% | +20.58% | |
| 1974 | FM iShares MSCI Frontier and Select EM ETF | 27.19 | +0.41% | 0.79% | — | +0.18% | +1.12% | |
| 1975 | WAMA WisdomTree US Adaptive Moving Average Fund | 27.04 | +0.70% | 0.32% | 0.41% | — | — | |
| 1976 | DJIA Global X - Dow 30 Covered Call ETF | 22.91 | +0.07% | 0.60% | 10.07% | +4.16% | +5.21% | |
| 1977 | BNDI Neos Enhanced Income Aggregate Bond ETF | 46.50 | +0.04% | 0.61% | 5.88% | -2.21% | -1.65% | |
| 1978 | BSMV Invesco BulletShares 2031 Municipal Bond ETF | 20.73 | -0.17% | 0.18% | 2.97% | -1.92% | -0.12% | |
| 1979 | USEW Cambria US EW ETF | 57.04 | 0.00% | 0.30% | 0.54% | +12.43% | — | |
| 1980 | RSPM Invesco S&P 500 Equal Weight Materials ETF | 40.85 | -0.92% | 0.40% | 1.68% | +19.95% | +20.84% | |
| 1981 | VTP Vanguard Total Inflation-Protected Securities… | 75.53 | -0.07% | 0.05% | 2.97% | -0.31% | -1.44% | |
| 1982 | BUFS FT Vest Laddered Small Cap Moderate Buffer ETF | 25.41 | +0.16% | 0.10% | — | +11.25% | +14.98% | |
| 1983 | GMMF iShares Government Money Market ETF | 100.28 | +0.01% | 0.20% | 3.74% | +0.04% | -0.18% | |
| 1984 | IPAY Amplify Digital Payments ETF | 52.36 | -0.30% | 0.75% | 0.78% | +0.61% | -11.85% | |
| 1985 | UJUN Innovator U.S. Equity Ultra Buffer ETF - June | 39.24 | +0.31% | 0.79% | — | +4.93% | +8.11% | |
| 1986 | PSCH Invesco S&P SmallCap Health Care ETF | 55.44 | -0.36% | 0.29% | 0.01% | +25.83% | +34.89% | |
| 1987 | SPWO SP Funds S&P World (ex-US) ETF | 33.76 | +0.21% | 0.55% | 0.97% | +23.66% | +36.40% | |
| 1988 | PBD Invesco Global Clean Energy ETF | 18.17 | +1.20% | 0.75% | 1.67% | +13.00% | +27.96% | |
| 1989 | PSCI Invesco S&P SmallCap Industrials ETF | 176.04 | -0.28% | 0.29% | 1.35% | +17.30% | +17.38% | |
| 1990 | FAB First Trust Multi Cap Value AlphaDEX Fund | 107.09 | -0.47% | 0.66% | 1.50% | +20.13% | +21.74% | |
| 1991 | SPBU AllianzIM Buffer15 Uncapped Allocation ETF | 30.82 | +0.42% | 0.79% | — | +9.48% | +14.49% | |
| 1992 | IEUS iShares MSCI Europe Small-Cap ETF | 74.71 | +0.39% | 0.41% | 3.02% | +9.00% | +11.34% | |
| 1993 | CLOB VanEck AA-BB CLO ETF | 50.49 | +0.01% | 0.45% | 6.20% | -0.36% | -0.81% | |
| 1994 | QQQY Defiance Nasdaq 100 Weekly Distribution ETF | 22.54 | +1.23% | 1.01% | 33.97% | -4.29% | -11.43% | |
| 1995 | VEGN US Vegan Climate ETF | 78.28 | +1.64% | 0.60% | 0.50% | +28.66% | +36.88% | |
| 1996 | GRNB VanEck Green Bond ETF | 23.91 | +0.06% | 0.20% | 4.40% | -1.75% | -1.83% | |
| 1997 | SIXL ETC 6 Meridian Low Beta Equity ETF | 39.87 | -0.81% | 0.47% | 1.99% | +10.02% | +6.75% | |
| 1998 | RDTE Roundhill Investments - Russell 2000 0DTE… | 28.41 | -0.07% | 0.97% | 42.35% | -3.24% | -16.37% | |
| 1999 | COPJ Sprott Junior Copper Miners ETF | 48.97 | +1.14% | 0.75% | 9.29% | +24.64% | +81.44% | |
| 2000 | CZA Invesco Zacks Mid-Cap ETF | 126.14 | -0.70% | 0.69% | 1.37% | +14.03% | +15.08% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Les fonds à effet de levier et les fonds inverses sont exclus, sauf si vous les incluez explicitement. — signifie que la source n'a pas publié de valeur.