延迟
研究每一只ETF,比较所有数据。
★
菜单
全部ETF 筛选器 排名 国际 对比 新闻
浏览 类别 行业 发行方 持仓与股票 业绩表现 热力图 基金持仓重叠分析 新发行
排名 最高收益率 表现最佳 最大规模ETF 最活跃 热门 费率最低 全部排行榜
国际 新兴市场 发达市场 欧洲 亚太地区 货币对冲 国际中心
学习与工具 学习 数据问答 AI助手 ★ 已收藏 API
关于 关于我们 联系我们 免责声明
会员
API网关

免费只读JSON接口,访问本站缓存数据。

深色模式

引导视图
市场新手?价格、收益率、年初至今涨跌幅、市值……每个术语都有即时说明,边浏览边学习。数据不变,解释随时在线。

专业视图
您已熟悉市场?这里只有数据:简洁、快速、紧凑,无多余说明。此为默认视图。

界面语言

表现最佳ETF

选择计算周期与基准。价格回报采用收盘价;总回报采用分红调整后序列(分红再投资)。多年数据已年化处理。规模低于5000万美元的基金不纳入。

迷你走势图显示过去12个月经股息调整后的收盘价,截至 Oct 09, 2026.

# ETF 价格 今日 1年走势 区间收益率AUM费用YTD
101 CHAT Roundhill Generative AI & Technology ETF 89.70 -2.73% +41.10%$1.92B 0.75%+56.41%
102 CIBR First Trust Nasdaq Cybersecurity ETF 107.80 -2.00% +41.04%$19.09B 0.58%+53.95%
103 FAI First Trust Exchange-Traded Fund II - First… 57.67 -1.18% +41.00%$262.6M 0.65%+42.10%
104 FTXH First Trust Nasdaq Pharmaceuticals ETF 41.25 -0.05% +41.00%$1.07B 0.60%+25.29%
105 CNAV Mohr Company Nav ETF 42.84 -1.38% +40.99%$55.9M 1.39%+40.63%
106 TRFK Pacer Data and Digital Revolution ETF 97.85 -3.07% +40.99%$1.21B 0.49%+57.59%
107 IXN iShares Global Tech ETF 147.80 -1.36% +40.89%$9.89B 0.37%+42.70%
108 FMIL Fidelity Covington Trust - Fidelity… 39.51 -0.27% +40.57%$766.2M 0.38%+15.09%
109 QTEC First Trust NASDAQ-100-Technology Sector… 326.19 -1.62% +40.54%$4.08B 0.55%+44.02%
110 VFLO VictoryShares Free Cash Flow ETF 52.90 +0.11% +40.49%$11.44B 0.44%+34.18%
111 ICOP iShares Copper and Metals Mining ETF 54.46 -0.03% +40.41%$478.9M 0.47%+22.95%
112 PSCE Invesco S&P SmallCap Energy ETF 60.42 +0.78% +40.17%$105.7M 0.29%+39.42%
113 LFSC F/M Emerald Life Sciences Innovation ETF 42.03 -1.52% +40.03%$118.0M 0.79%+16.39%
114 DEXC Dimensional - Emerging Markets ex China Core… 79.33 -0.94% +39.68%$299.1M 0.56%+32.32%
115 COMT iShares GSCI Commodity Dynamic Roll Strategy… 37.88 +1.04% +39.63%$1.40B 0.49%+50.62%
116 COPP Sprott Copper Miners ETF 42.40 -0.16% +39.52%$284.0M 0.66%+22.01%
117 PTF Invesco Dorsey Wright Technology Momentum ETF 110.39 -2.11% +39.41%$629.4M 0.69%+47.43%
118 BUG Global X - Cybersecurity ETF 48.69 -2.78% +39.30%$2.29B 0.50%+64.41%
119 XCEM Columbia EM Core ex-China ETF 50.83 -1.21% +39.05%$2.12B 0.16%+34.12%
120 CTEF EA Series Trust - Castellan Targeted Equity… 88.06 -0.64% +38.99%$661.1M 0.45%+32.72%
121 HGER Harbor Commodity All-Weather Strategy ETF… 36.09 +0.53% +38.61%$4.87B 0.68%+44.64%
122 SLX VanEck Steel ETF 103.10 -0.67% +38.57%$159.5M 0.55%+22.32%
123 CERY State Street SPDR Bloomberg Enhanced Roll… 40.29 +0.95% +38.53%$1.12B 0.28%+39.79%
124 EMM Global X - Emerging Markets ex-China ETF 43.69 -1.42% +38.41%$59.1M 0.66%+29.44%
125 OPPJ WisdomTree Japan Opportunities Fund 58.79 -0.83% +38.19%$342.7M 0.58%+27.44%
126 IHAK iShares Cybersecurity and Tech ETF 71.34 -2.19% +38.04%$1.26B 0.47%+51.58%
127 DGRE WisdomTree Emerging Markets Quality Dividend… 40.11 -0.32% +37.90%$153.3M 0.32%+28.52%
128 BBH VanEck Biotech ETF 239.22 -0.38% +37.66%$484.8M 0.35%+27.06%
129 SDCI USCF SummerHaven Dynamic Commodity Strategy… 31.67 +0.89% +37.01%$814.4M 0.80%+42.49%
130 XNTK State Street SPDR NYSE Technology ETF 379.54 -1.58% +37.00%$2.09B 0.35%+38.78%
131 XLK State Street Technology Select Sector SPDR ETF 196.35 -1.22% +37.00%$130.31B 0.08%+38.07%
132 IDGT iShares U.S. Digital Infrastructure and Real… 117.61 -2.29% +36.83%$547.9M 0.37%+41.61%
133 PXI Invesco Dorsey Wright Energy Momentum ETF 65.86 +1.25% +36.72%$77.4M 0.85%+43.80%
134 ILF iShares Latin America 40 ETF 38.21 +0.16% +36.69%$4.16B 0.47%+25.29%
135 SPHB Invesco S&P 500 High Beta ETF 150.85 -2.15% +36.59%$1.00B 0.25%+31.79%
136 CPAI Northern Lights Fund Trust III - Counterpoint… 52.93 -0.69% +36.21%$494.6M 0.75%+32.92%
137 ZJPN SPDR Solactive Japan ETF 91.37 +0.52% +36.08%$106.3M 0.14%+3.19%
138 CANC Tema Oncology ETF 40.58 -0.50% +36.02%$205.1M 0.99%+17.45%
139 CSD Invesco S&P Spin-Off ETF 127.51 -1.03% +35.94%$215.1M 0.66%+29.19%
140 IBB iShares Biotechnology ETF 204.26 -1.08% +35.80%$10.82B 0.44%+22.35%
141 EPOL iShares MSCI Poland ETF 43.92 +0.23% +35.75%$835.5M 0.59%+24.52%
142 QTUM Defiance Quantum ETF 148.49 -2.35% +35.56%$5.74B 0.40%+38.66%
143 IBBQ Invesco Nasdaq Biotechnology ETF 34.25 -1.07% +35.55%$111.7M 0.19%+21.90%
144 XTL State Street SPDR S&P Telecom ETF 201.76 -2.23% +35.50%$529.2M 0.35%+34.69%
145 PBE Invesco Biotechnology & Genome ETF 96.41 -0.51% +35.43%$421.6M 0.59%+17.95%
146 AVXC Avantis Emerging Markets ex-China Equity ETF 81.46 -0.85% +35.16%$468.7M 0.33%+28.82%
147 NANR State Street SPDR S&P North American Natural… 87.43 +0.60% +35.04%$819.1M 0.35%+28.13%
148 HTEC ROBO Global Healthcare Technology and… 43.00 -0.07% +35.02%$105.6M 0.80%+21.83%
149 RNIN EA Series Trust - Bushido Capital US SMID Cap… 36.68 -0.10% +34.90%$204.0M 0.68%+32.95%
150 FMTM MarketDesk Focused U.S. Momentum ETF 40.54 -0.56% +34.69%$286.1M 0.45%+26.85%
← 前值 下一页 →

Market data delayed approximately 15–20 minutes unless otherwise indicated. 排名仅反映可量化的基金特征,不构成任何买入或卖出建议。

商品

大宗商品(综合)黄金石油与天然气白银

数字资产

加密货币比特币

固定收益

债券(全类别)政府债券国债公司债券高收益债券市政债券国际债券TIPS / 通胀保值债券

收益

股息备兑认购/期权收益优先股

地区

国际全球发达市场新兴市场国际小盘股前沿市场

板块与主题

金融科技能源房地产 / REITs医疗健康工业材料基础设施清洁能源

策略

缓冲/预设结果ESG / 可持续货币对冲动量等权重低波动率

结构

主动型ETF杠杆型反向

风格与规模

美国大盘成长价值美国小盘美国中盘全市场