YieldMax
68 主动型ETF · $10.10B 资产规模 · 平均费用率 1.06% · 首只基金 Nov 22, 2022. 官方网站 ↗
最新基金
| ETF | 价格 | 今日 | 上市时间 | 费用 | AUM | |
|---|---|---|---|---|---|---|
| MUY YieldMax MU Option Income Strategy ETF | 24.85 | -0.78% | Sep 23, 2026 | 1.01% | $3.1M | |
| YRAM YieldMax Memory and Storage Portfolio Option… | 51.49 | +0.28% | Aug 24, 2026 | 1.01% | $6.4M | |
| YSPC YIELDMAX SPCX OPTION INCOME STRATEGY ETF | 47.86 | +0.17% | Jul 14, 2026 | 1.01% | $34.5M | |
| INYY YieldMax INTC Option Income Strategy ETF | 35.00 | -3.15% | Jun 02, 2026 | 0.99% | $28.8M | |
| DDDD YieldMax U.S. Stocks Target Double… | 32.10 | -0.31% | Mar 11, 2026 | 1.01% | $7.2M |
完整基金列表
| # | ETF | 价格 | 今日 | 费用 | 收益率（TTM） | YTD | 1年 | |
|---|---|---|---|---|---|---|---|---|
| 1 | NVDY YieldMax NVDA Option Income Strategy ETF | 12.57 | -0.40% | 1.09% | 50.38% | -13.96% | -23.68% | |
| 2 | CHPY YieldMax Semiconductor Portfolio Option… | 67.92 | -0.57% | 1.03% | 40.72% | +22.14% | +17.69% | |
| 3 | MSTY YieldMax MSTR Option Income Strategy ETF | 15.66 | +1.82% | 1.03% | 102.50% | -47.09% | -76.92% | |
| 4 | ULTY YieldMax Ultra Option Income Strategy ETF | 25.52 | +1.15% | 1.40% | 74.78% | -31.64% | -53.26% | |
| 5 | TSLY YieldMax TSLA Option Income Strategy ETF | 22.45 | +0.81% | 1.07% | 66.07% | -40.20% | -46.86% | |
| 6 | AMDY YieldMax AMD Option Income Strategy ETF | 49.47 | -1.85% | 1.00% | 59.22% | +30.01% | -5.23% | |
| 7 | PLTY YieldMax PLTR Option Income Strategy ETF | 38.95 | +2.91% | 1.07% | 67.52% | -24.44% | -38.26% | |
| 8 | YMAX YieldMax Universe Fund of Option Income ETFs | 7.61 | +1.74% | 1.33% | 60.78% | -23.75% | -41.37% | |
| 9 | CONY YieldMax COIN Option Income Strategy ETF | 19.04 | +3.87% | 1.04% | 90.93% | -51.61% | -75.11% | |
| 10 | GDXY YieldMax Gold Miners Option Income Strategy… | 10.07 | +2.44% | 1.00% | 73.42% | -37.14% | -39.52% | |
| 11 | YMAG YieldMax Magnificent 7 Fund of Option Income… | 11.44 | +0.35% | 1.34% | 46.91% | -19.61% | -26.38% | |
| 12 | GOOY YieldMax GOOGL Option Income Strategy ETF | 12.19 | +0.91% | 1.14% | 48.07% | -16.51% | -9.64% | |
| 13 | MRNY YieldMax MRNA Option Income Strategy ETF | 43.63 | +9.98% | 1.00% | 36.23% | +196.80% | +152.20% | |
| 14 | AMZY YieldMax AMZN Option Income Strategy ETF | 10.60 | +2.02% | 1.09% | 49.04% | -20.18% | -28.04% | |
| 15 | HOOY YieldMax HOOD Option Income Strategy ETF | 25.63 | +0.95% | 0.99% | 128.46% | -45.96% | -68.24% | |
| 16 | SMCY YieldMax SMCI Option Income Strategy ETF | 5.34 | -1.66% | 1.01% | 125.98% | -34.07% | -69.54% | |
| 17 | GPTY YieldMax AI & Tech Portfolio Option Income ETF | 42.84 | +1.04% | 1.06% | 36.58% | +1.04% | -11.52% | |
| 18 | APLY YieldMax AAPL Option Income Strategy ETF | 11.82 | 0.00% | 1.04% | 34.25% | -11.33% | -13.66% | |
| 19 | FBY YieldMax META Option Income Strategy ETF | 9.34 | +0.21% | 1.06% | 49.86% | -25.93% | -39.43% | |
| 20 | TSMY YieldMax TSM Option Income Strategy ETF | 15.37 | -0.39% | 1.01% | 49.61% | -1.09% | -9.85% | |
| 21 | LFGY YieldMax Crypto Industry & Tech Portfolio… | 18.23 | +1.56% | 1.02% | 75.77% | -26.93% | -52.27% | |
| 22 | MSFO YieldMax MSFT Option Income Strategy ETF | 12.61 | +1.65% | 1.03% | 38.52% | -18.51% | -28.38% | |
| 23 | SNOY YieldMax SNOW Option Income Strategy ETF | 11.79 | +3.88% | 1.00% | 61.65% | -3.52% | -25.57% | |
| 24 | SOXY YieldMax Target 12 Semiconductor Option… | 94.30 | -0.50% | 1.06% | 10.05% | +58.62% | +60.24% | |
| 25 | YBIT YieldMax Bitcoin Option Income Strategy ETF | 20.32 | +0.64% | 1.02% | 58.18% | -39.79% | -59.48% | |
| 26 | WNTR YieldMax MSTR Short Option Income Strategy ETF | 15.08 | -1.24% | 1.00% | 172.83% | -61.98% | -49.04% | |
| 27 | MARO YieldMax MARA Option Income Strategy ETF | 3.25 | -3.27% | 1.00% | 203.52% | -57.29% | -82.80% | |
| 28 | CRCO YieldMax CRCL Option Income Strategy ETF | 13.12 | +2.02% | 1.01% | 167.63% | -45.85% | -76.23% | |
| 29 | JPMO YieldMax JPM Option Income Strategy ETF | 14.34 | -1.58% | 0.99% | 28.92% | -13.88% | -19.13% | |
| 30 | AIYY YieldMax AI Option Income Strategy ETF | 7.44 | +0.54% | 0.99% | 89.49% | -57.19% | -72.95% | |
| 31 | XOMO YieldMax XOM Option Income Strategy ETF | 10.99 | -0.45% | 1.17% | 37.52% | -6.15% | -6.55% | |
| 32 | SQY YieldMax SQ Option Income Strategy ETF | 10.49 | -1.87% | 1.01% | 145.83% | -40.34% | -52.29% | |
| 33 | NFLY YieldMax NFLX Option Income Strategy ETF | 6.71 | -1.47% | 1.01% | 65.33% | -44.13% | -59.55% | |
| 34 | YSPC YIELDMAX SPCX OPTION INCOME STRATEGY ETF | 47.86 | +0.17% | 1.01% | 13.95% | — | — | |
| 35 | BIGY YieldMax Target 12 Big 50 Option Income ETF | 52.94 | +0.71% | 1.09% | 11.91% | +0.78% | +0.78% | |
| 36 | JPO YieldMax JP Option Income Strategy ETF | 13.38 | +0.19% | 1.04% | 30.98% | — | — | |
| 37 | FIAT YieldMax Short COIN Option Income Strategy ETF | 15.68 | -1.82% | 1.05% | 97.52% | -43.94% | -35.47% | |
| 38 | OARK YieldMax Innovation Option Income Strategy ETF | 29.92 | +2.55% | 1.00% | 42.68% | -17.73% | -35.79% | |
| 39 | QDTY YieldMax Nasdaq 100 0DTE Covered Call… | 39.27 | +0.61% | 1.17% | 35.68% | -9.20% | -13.43% | |
| 40 | INYY YieldMax INTC Option Income Strategy ETF | 35.00 | -3.15% | 0.99% | 32.93% | — | — | |
| 41 | SLTY YieldMax Ultra Short Option Income Strategy… | 20.00 | -0.57% | 1.35% | 92.57% | -41.09% | -48.94% | |
| 42 | SDTY YieldMax S&P 500 0DTE Covered Call Strategy… | 41.08 | +0.66% | 1.08% | 27.92% | -7.44% | -9.89% | |
| 43 | YQQQ YieldMax Short N100 Option Income Strategy ETF | 9.30 | -0.27% | 1.11% | 31.15% | -23.46% | -26.48% | |
| 44 | RDYY YieldMax RDDT Option Income Strategy ETF | 15.59 | +2.03% | 1.01% | 137.39% | -58.72% | -64.67% | |
| 45 | CVNY YieldMax CVNA Option Income Strategy ETF | 17.53 | -0.23% | 1.09% | 119.37% | -52.43% | -54.91% | |
| 46 | XYZY YieldMax XYZ Option Income Strategy ETF | 23.51 | +3.20% | 1.36% | 65.07% | -30.85% | -50.71% | |
| 47 | RDTY YieldMax R2000 0DTE Covered Call Strategy ETF | 34.64 | +0.57% | 1.73% | 43.67% | -11.68% | -22.23% | |
| 48 | CRSH YieldMax Short TSLA Option Income Strategy ETF | 18.46 | -2.02% | 1.05% | 62.24% | -28.78% | -39.14% | |
| 49 | PYPY YieldMax PYPL Option Income Strategy ETF | 25.73 | -0.27% | 1.31% | 49.71% | -36.98% | -55.87% | |
| 50 | BABO YieldMax BABA Option Income Strategy ETF | 7.14 | +2.88% | 1.00% | 75.80% | -45.99% | -56.57% | |
| 51 | NVIT YieldMax NVDA Performance & Distribution… | 51.05 | -0.07% | 1.08% | 20.99% | +2.49% | — | |
| 52 | HIYY YieldMax HIMS Option Income Strategy ETF | 11.98 | +7.35% | 1.01% | 145.03% | -51.34% | -76.04% | |
| 53 | FEAT YieldMax Dorsey Wright Featured 5 Income ETF | 17.93 | +2.93% | 0.93% | 52.71% | -28.41% | -49.13% | |
| 54 | DIPS YieldMax Short NVDA Option Income Strategy ETF | 31.14 | +0.33% | 1.05% | 52.91% | -39.25% | -44.56% | |
| 55 | MINY YieldMax Strategic Metals & Mining Portfolio… | 35.66 | +1.71% | 1.01% | 21.12% | — | — | |
| 56 | BRKC YieldMax BRK.B Option Income Strategy ETF | 39.78 | +0.37% | 1.01% | 20.76% | -12.03% | -16.09% | |
| 57 | DDDD YieldMax U.S. Stocks Target Double… | 32.10 | -0.31% | 1.01% | 3.23% | — | — | |
| 58 | YRAM YieldMax Memory and Storage Portfolio Option… | 51.49 | +0.28% | 1.01% | 4.02% | — | — | |
| 59 | RNTY YieldMax Target 12 Real Estate Option Income… | 46.39 | +1.53% | 0.99% | 13.94% | -5.06% | -6.40% | |
| 60 | RBLY YieldMax RBLX Option Income Strategy ETF | 9.46 | +4.04% | 0.99% | 144.96% | -67.56% | -80.42% | |
| 61 | MSST YieldMax MSTR Performance & Distribution… | 31.54 | +2.47% | 0.99% | 23.39% | -22.05% | — | |
| 62 | ABNY YieldMax ABNB Option Income Strategy ETF | 39.31 | -0.31% | 0.99% | 27.54% | -16.98% | -33.59% | |
| 63 | FIVY YieldMax Dorsey Wright Hybrid 5 Income ETF | 24.50 | +3.15% | 0.70% | 29.90% | -19.72% | -35.21% | |
| 64 | DISO YieldMax DIS Option Income Strategy ETF | 9.50 | +0.53% | 0.99% | 26.89% | -22.22% | -33.92% | |
| 65 | TEST Tidal Trust II - YieldMax TSLA Performance &… | 38.15 | +1.18% | 1.01% | 25.47% | -27.75% | — | |
| 66 | MUY YieldMax MU Option Income Strategy ETF | 24.85 | -0.78% | 1.01% | — | — | — | |
| 67 | DRAY YieldMax DKNG Option Income Strategy ETF | 11.49 | -1.03% | 1.03% | 124.87% | -63.00% | -70.22% | |
| 68 | GMEY YieldMax GME Option Income Strategy ETF | 25.84 | +2.35% | 1.01% | 74.81% | -26.98% | -48.72% |
Market data delayed approximately 15–20 minutes unless otherwise indicated.