YieldMax
66 主动型ETF · $9.72B 资产规模 · 平均费用率 1.07% · 首只基金 Nov 22, 2022. 官方网站 ↗
最新基金
| ETF | 价格 | 今日 | 上市时间 | 费用 | AUM | |
|---|---|---|---|---|---|---|
| YRAM YieldMax Memory and Storage Portfolio Option… | 51.52 | +1.09% | Aug 24, 2026 | 0.99% | $2.5M | |
| INYY YieldMax INTC Option Income Strategy ETF | 35.24 | 0.00% | Jun 02, 2026 | 0.99% | $18.4M | |
| DDDD YieldMax U.S. Stocks Target Double… | 34.31 | +0.11% | Mar 11, 2026 | 1.01% | $7.7M | |
| MINY YieldMax Strategic Metals & Mining Portfolio… | 40.36 | -0.91% | Feb 26, 2026 | 1.01% | $6.1M | |
| NVIT YieldMax NVDA Performance & Distribution… | 48.27 | -1.31% | Nov 17, 2025 | 1.08% | $13.4M |
完整基金列表
| # | ETF | 价格 | 今日 | 费用 | 收益率（TTM） | YTD | 1年 | |
|---|---|---|---|---|---|---|---|---|
| 1 | NVDY YieldMax NVDA Option Income Strategy ETF | 12.24 | -1.21% | 1.09% | 58.24% | -16.22% | -28.13% | |
| 2 | CHPY YieldMax Semiconductor Portfolio Option… | 66.92 | +0.28% | 1.03% | 40.46% | +20.34% | +24.46% | |
| 3 | MSTY YieldMax MSTR Option Income Strategy ETF | 14.79 | -2.18% | 1.03% | 111.51% | -50.03% | -82.93% | |
| 4 | ULTY YieldMax Ultra Option Income Strategy ETF | 26.50 | -0.01% | 1.40% | 67.62% | -29.01% | -54.31% | |
| 5 | TSLY YieldMax TSLA Option Income Strategy ETF | 21.85 | -1.00% | 1.07% | 67.41% | -41.80% | -46.25% | |
| 6 | AMDY YieldMax AMD Option Income Strategy ETF | 43.83 | +0.50% | 1.00% | 57.06% | +15.19% | +9.71% | |
| 7 | YMAX YieldMax Universe Fund of Option Income ETFs | 7.62 | +0.12% | 1.33% | 66.74% | -23.65% | -40.56% | |
| 8 | PLTY YieldMax PLTR Option Income Strategy ETF | 37.78 | +2.33% | 1.07% | 77.75% | -26.71% | -38.39% | |
| 9 | CONY YieldMax COIN Option Income Strategy ETF | 20.96 | -2.24% | 1.04% | 75.09% | -46.73% | -69.62% | |
| 10 | GDXY YieldMax Gold Miners Option Income Strategy… | 11.97 | -2.05% | 1.00% | 68.43% | -25.28% | -23.76% | |
| 11 | YMAG YieldMax Magnificent 7 Fund of Option Income… | 11.09 | -0.42% | 1.34% | 51.98% | -22.07% | -28.08% | |
| 12 | AMZY YieldMax AMZN Option Income Strategy ETF | 10.83 | -0.18% | 1.09% | 53.03% | -18.45% | -30.58% | |
| 13 | GOOY YieldMax GOOGL Option Income Strategy ETF | 12.21 | -0.97% | 1.14% | 55.78% | -16.37% | -7.85% | |
| 14 | SMCY YieldMax SMCI Option Income Strategy ETF | 5.36 | -1.29% | 1.01% | 155.95% | -33.83% | -67.85% | |
| 15 | MRNY YieldMax MRNA Option Income Strategy ETF | 35.42 | -4.19% | 1.00% | 31.25% | +140.95% | +98.99% | |
| 16 | GPTY YieldMax AI & Tech Portfolio Option Income ETF | 41.95 | +0.92% | 1.06% | 37.81% | -1.06% | -5.69% | |
| 17 | TSMY YieldMax TSM Option Income Strategy ETF | 15.12 | -0.40% | 1.01% | 54.91% | -2.70% | -2.70% | |
| 18 | HOOY YieldMax HOOD Option Income Strategy ETF | 28.17 | -1.57% | 0.99% | 120.04% | -40.61% | -57.31% | |
| 19 | MSFO YieldMax MSFT Option Income Strategy ETF | 12.34 | +0.65% | 1.03% | 37.62% | -20.13% | -28.42% | |
| 20 | APLY YieldMax AAPL Option Income Strategy ETF | 11.58 | +0.70% | 1.04% | 37.28% | -13.13% | -13.84% | |
| 21 | LFGY YieldMax Crypto Industry & Tech Portfolio… | 20.15 | -1.57% | 1.02% | 78.70% | -19.24% | -43.48% | |
| 22 | FBY YieldMax META Option Income Strategy ETF | 8.34 | +0.60% | 1.06% | 57.89% | -33.86% | -48.87% | |
| 23 | WNTR YieldMax MSTR Short Option Income Strategy ETF | 20.38 | +1.85% | 1.00% | 140.23% | -48.61% | -38.80% | |
| 24 | SOXY YieldMax Target 12 Semiconductor Option… | 89.30 | +0.58% | 1.06% | 9.75% | +50.21% | +68.46% | |
| 25 | SNOY YieldMax SNOW Option Income Strategy ETF | 11.17 | +0.54% | 1.00% | 70.78% | -8.59% | -23.91% | |
| 26 | JPO YieldMax JP Option Income Strategy ETF | 14.41 | -0.02% | 1.04% | 31.17% | — | — | |
| 27 | OARK YieldMax Innovation Option Income Strategy ETF | 30.18 | -0.42% | 1.00% | 39.93% | -16.92% | -30.69% | |
| 28 | JPMO YieldMax JPM Option Income Strategy ETF | 14.34 | -1.58% | 0.99% | 31.33% | -13.88% | -19.13% | |
| 29 | YBIT YieldMax Bitcoin Option Income Strategy ETF | 21.43 | -0.65% | 1.02% | 50.25% | -36.50% | -56.71% | |
| 30 | MARO YieldMax MARA Option Income Strategy ETF | 4.29 | -3.60% | 1.00% | 201.85% | -43.63% | -76.68% | |
| 31 | BIGY YieldMax Target 12 Big 50 Option Income ETF | 52.38 | -0.15% | 1.09% | 12.01% | -0.29% | +2.42% | |
| 32 | XOMO YieldMax XOM Option Income Strategy ETF | 10.88 | -1.98% | 1.17% | 38.95% | -7.09% | -10.67% | |
| 33 | SDTY YieldMax S&P 500 0DTE Covered Call Strategy… | 41.21 | +0.04% | 1.08% | 27.90% | -7.14% | -8.84% | |
| 34 | AIYY YieldMax AI Option Income Strategy ETF | 7.33 | -1.61% | 0.99% | 84.83% | -57.83% | -73.73% | |
| 35 | NFLY YieldMax NFLX Option Income Strategy ETF | 7.98 | -0.25% | 1.01% | 55.93% | -33.56% | -53.06% | |
| 36 | QDTY YieldMax Nasdaq 100 0DTE Covered Call… | 38.73 | -0.59% | 1.17% | 36.36% | -10.45% | -12.53% | |
| 37 | CRCO YieldMax CRCL Option Income Strategy ETF | 15.45 | -1.34% | 1.01% | 131.20% | -36.24% | — | |
| 38 | XYZY YieldMax XYZ Option Income Strategy ETF | 25.87 | +0.20% | 1.36% | 56.52% | -23.91% | -49.52% | |
| 39 | SQY YieldMax SQ Option Income Strategy ETF | 10.49 | -1.87% | 1.01% | 137.03% | -40.34% | -52.29% | |
| 40 | RDTY YieldMax R2000 0DTE Covered Call Strategy ETF | 37.32 | +0.20% | 1.73% | 43.19% | -4.85% | -17.33% | |
| 41 | FIAT YieldMax Short COIN Option Income Strategy ETF | 16.96 | +2.42% | 1.05% | 83.89% | -39.36% | -45.64% | |
| 42 | BABO YieldMax BABA Option Income Strategy ETF | 8.08 | +0.02% | 1.00% | 95.56% | -38.87% | -46.87% | |
| 43 | PYPY YieldMax PYPL Option Income Strategy ETF | 30.55 | -0.39% | 1.31% | 39.03% | -25.17% | -45.88% | |
| 44 | CVNY YieldMax CVNA Option Income Strategy ETF | 21.29 | -1.95% | 1.09% | 99.01% | -42.27% | -48.42% | |
| 45 | INYY YieldMax INTC Option Income Strategy ETF | 35.24 | 0.00% | 0.99% | 20.77% | — | — | |
| 46 | SLTY YieldMax Ultra Short Option Income Strategy… | 20.73 | +0.69% | 1.35% | 99.67% | -38.93% | -58.01% | |
| 47 | BRKC YieldMax BRK.B Option Income Strategy ETF | 39.95 | +0.14% | 1.01% | 22.22% | -11.66% | -17.94% | |
| 48 | CRSH YieldMax Short TSLA Option Income Strategy ETF | 20.59 | +0.92% | 1.05% | 51.74% | -20.49% | -47.62% | |
| 49 | YQQQ YieldMax Short N100 Option Income Strategy ETF | 9.80 | +0.10% | 1.11% | 30.15% | -19.34% | -27.68% | |
| 50 | RDYY YieldMax RDDT Option Income Strategy ETF | 15.87 | -2.85% | 1.01% | 119.21% | -57.98% | -68.26% | |
| 51 | NVIT YieldMax NVDA Performance & Distribution… | 48.27 | -1.31% | 1.08% | 17.68% | -2.99% | — | |
| 52 | HIYY YieldMax HIMS Option Income Strategy ETF | 12.50 | -5.37% | 1.01% | 129.56% | -49.23% | — | |
| 53 | FEAT YieldMax Dorsey Wright Featured 5 Income ETF | 17.93 | +2.93% | 0.93% | 70.25% | -28.41% | -49.13% | |
| 54 | DDDD YieldMax U.S. Stocks Target Double… | 34.31 | +0.11% | 1.01% | 1.47% | — | — | |
| 55 | DIPS YieldMax Short NVDA Option Income Strategy ETF | 35.18 | +1.18% | 1.05% | 43.62% | -31.42% | -43.63% | |
| 56 | YSPC YIELDMAX SPCX OPTION INCOME STRATEGY ETF | 47.58 | +0.83% | 1.01% | 4.69% | — | — | |
| 57 | RNTY YieldMax Target 12 Real Estate Option Income… | 49.75 | -0.16% | 0.99% | 12.10% | +1.82% | -1.58% | |
| 58 | MINY YieldMax Strategic Metals & Mining Portfolio… | 40.36 | -0.91% | 1.01% | 14.82% | — | — | |
| 59 | ABNY YieldMax ABNB Option Income Strategy ETF | 39.31 | -0.31% | 0.99% | 28.18% | -16.98% | -33.59% | |
| 60 | FIVY YieldMax Dorsey Wright Hybrid 5 Income ETF | 24.50 | +3.15% | 0.70% | 38.62% | -19.72% | -35.21% | |
| 61 | DISO YieldMax DIS Option Income Strategy ETF | 9.50 | +0.53% | 0.99% | 30.88% | -22.22% | -33.92% | |
| 62 | DRAY YieldMax DKNG Option Income Strategy ETF | 14.63 | -2.72% | 1.03% | 103.11% | -52.88% | -72.31% | |
| 63 | RBLY YieldMax RBLX Option Income Strategy ETF | 8.90 | -3.14% | 0.99% | 168.93% | -69.51% | -83.05% | |
| 64 | MSST YieldMax MSTR Performance & Distribution… | 27.13 | -2.42% | 0.99% | 21.46% | -32.09% | — | |
| 65 | YRAM YieldMax Memory and Storage Portfolio Option… | 51.52 | +1.09% | 0.99% | — | — | — | |
| 66 | GMEY YieldMax GME Option Income Strategy ETF | 22.92 | +0.01% | 1.01% | 66.80% | -35.24% | — |
Market data delayed approximately 15–20 minutes unless otherwise indicated.