GraniteShares
98 主动型ETF · $11.52B 资产规模 · 平均费用率 1.86% · 首只基金 Jan 06, 2015.
最新基金
| ETF | 价格 | 今日 | 上市时间 | 费用 | AUM | |
|---|---|---|---|---|---|---|
| LBOX GraniteShares ETF Trust - GraniteShares Short… | 25.15 | -0.02% | Aug 25, 2026 | 0.15% | $1.5M | |
| IACL GraniteShares ETF Trust - GraniteShares US… | 25.14 | +0.16% | Aug 18, 2026 | 0.55% | $4.0M | |
| NTAL GraniteShares 2x Long NTAP Daily ETF | 48.56 | -0.36% | Jul 14, 2026 | 1.50% | $1.8M | |
| SKUU GraniteShares 2x Long SK Hynix Daily ETF | 21.82 | -6.89% | Jul 14, 2026 | 1.50% | $160.3M | |
| BTDL GraniteShares 2x Long BTDR Daily ETF | 10.67 | -1.31% | Jul 14, 2026 | 1.50% | $3.4M |
完整基金列表
| # | ETF | 价格 | 今日 | 费用 | 收益率（TTM） | YTD | 1年 | |
|---|---|---|---|---|---|---|---|---|
| 1 | NVDL GraniteShares 2x Long NVDA Daily ETF | 36.44 | -1.14% | 1.06% | — | +25.63% | +11.33% | |
| 2 | AMDL GraniteShares 2x Long AMD Daily ETF | 74.27 | -3.94% | 1.07% | — | +397.23% | +281.26% | |
| 3 | BAR GraniteShares Gold Trust | 41.03 | -0.57% | 0.17% | — | -2.87% | +5.42% | |
| 4 | MULL GraniteShares 2x Long MU Daily ETF | 21.89 | -6.89% | 3.06% | 1.48% | +554.87% | +1150.53% | |
| 5 | CONL GraniteShares 2x Long COIN Daily ETF | 5.33 | +1.24% | 1.04% | — | -64.10% | -89.17% | |
| 6 | INTW GraniteShares 2x Long INTC Daily ETF | 22.55 | -4.08% | 1.85% | — | +336.18% | +283.52% | |
| 7 | MVLL GraniteShares 2x Long MRVL Daily ETF | 38.57 | +0.33% | 2.52% | — | +435.38% | +323.35% | |
| 8 | PTIR GraniteShares 2x Long PLTR Daily ETF | 26.90 | +3.07% | 1.04% | 5.95% | -2.36% | -21.29% | |
| 9 | DLLL GraniteShares 2x Long DELL Daily ETF | 37.79 | -1.23% | 3.55% | — | +1233.10% | +722.80% | |
| 10 | NOWL GraniteShares 2x Long NOW Daily ETF | 8.45 | +9.31% | 1.51% | — | -46.02% | -64.59% | |
| 11 | FBL GraniteShares 2x Long META Daily ETF | 33.11 | +6.53% | 1.09% | 2.17% | -4.40% | -28.01% | |
| 12 | PLTM GraniteShares Platinum Trust | 16.17 | -0.06% | 0.50% | — | -17.99% | +3.39% | |
| 13 | COMB GraniteShares Bloomberg Commodity Broad… | 28.44 | +0.64% | 1.15% | 6.76% | +33.87% | +28.57% | |
| 14 | SKUU GraniteShares 2x Long SK Hynix Daily ETF | 21.82 | -6.89% | 1.50% | — | — | — | |
| 15 | NBIL GraniteShares 2x Long NBIS Daily ETF | 20.93 | -7.84% | 1.50% | — | +151.50% | -18.57% | |
| 16 | BABX GraniteShares 2x Long BABA Daily ETF | 16.90 | -2.20% | 1.20% | — | -52.05% | -67.66% | |
| 17 | HIPS GraniteShares HIPS US High Income ETF | 10.60 | -0.29% | 1.17% | 12.14% | -8.99% | -8.04% | |
| 18 | CRWL GraniteShares 2x Long CRWD Daily ETF | 108.57 | -2.51% | 1.82% | — | +261.44% | +187.31% | |
| 19 | TSLR GraniteShares 2x Long TSLA Daily ETF | 17.86 | -1.38% | 1.05% | — | -43.44% | -43.86% | |
| 20 | IONL GraniteShares 2x Long IONQ Daily ETF | 11.24 | -9.75% | 3.63% | — | -62.19% | -90.36% | |
| 21 | RDTL GraniteShares 2x Long RDDT Daily ETF | 13.97 | -1.20% | 2.44% | — | -71.83% | -70.71% | |
| 22 | MSFL GraniteShares 2x Long MSFT Daily ETF | 29.18 | +2.26% | 1.30% | — | +4.93% | -11.81% | |
| 23 | NVD GraniteShares 2x Short NVDA Daily ETF | 3.63 | +1.54% | 1.35% | 23.62% | -49.93% | -56.07% | |
| 24 | TSYY GraniteShares YieldBOOST TSLA ETF | 19.66 | +0.05% | 3.11% | 38.04% | -55.74% | -70.41% | |
| 25 | SNK GraniteShares 2x Short SpaceX Daily ETF | 12.01 | +0.38% | 2.20% | 10.03% | — | — | |
| 26 | QCML GraniteShares 2x Long QCOM Daily ETF | 16.10 | -2.54% | 7.39% | — | -22.40% | -20.88% | |
| 27 | XOUT GraniteShares XOUT U.S. Large Cap ETF | 40.11 | +1.13% | 1.50% | — | +27.22% | +14.65% | |
| 28 | AMZZ GraniteShares 2x Long AMZN Daily ETF | 35.34 | +0.27% | 1.21% | — | +11.98% | +10.50% | |
| 29 | DRUP GraniteShares Nasdaq Select Disruptors ETF | 71.68 | 0.00% | 1.50% | — | +9.69% | +9.90% | |
| 30 | SMCL GraniteShares ETF Trust - GraniteShares 2x… | 18.08 | -8.36% | 1.50% | — | -34.52% | -85.87% | |
| 31 | TSMU GraniteShares 2x Long TSM Daily ETF | 75.60 | -0.98% | 2.45% | — | +74.08% | +68.40% | |
| 32 | SEMY GraniteShares YieldBOOST Semiconductor ETF | 11.91 | -1.12% | 1.07% | 149.39% | -42.10% | — | |
| 33 | VRTL GraniteShares 2x Long VRT Daily ETF | 22.06 | -3.56% | 3.83% | — | +38.20% | +14.21% | |
| 34 | SPAL GraniteShares ETF Trust - GraniteShares 2x… | 19.43 | -0.66% | 1.50% | — | — | — | |
| 35 | AVGU GraniteShares 2x Long AVGO Daily ETF | 29.02 | -1.34% | 1.51% | — | -14.63% | -20.79% | |
| 36 | MRAL GraniteShares 2x Long MARA Daily ETF | 25.40 | -3.93% | 1.93% | — | -42.40% | -90.55% | |
| 37 | UBRL GraniteShares 2x Long Uber Daily ETF | 13.65 | -1.73% | 1.35% | 15.95% | -34.54% | -58.92% | |
| 38 | NVYY GraniteShares YieldBOOST NVDA ETF | 11.07 | -0.75% | 10.07% | 110.53% | -40.85% | -54.21% | |
| 39 | TSDD GraniteShares 2x Short TSLA Daily ETF | 7.02 | +1.45% | 1.13% | 9.41% | -10.48% | -32.09% | |
| 40 | SKDD GraniteShares 2x Short SK Hynix Daily ETF | 8.73 | +6.63% | 2.20% | — | — | — | |
| 41 | MSTP GraniteShares 2x Long MSTR Daily ETF | 28.68 | +1.84% | 2.30% | — | -48.61% | -90.03% | |
| 42 | AAPB GraniteShares 2x Long AAPL Daily ETF | 45.33 | +2.39% | 1.31% | 3.19% | +37.99% | +48.56% | |
| 43 | GOU GraniteShares 2x Long GOOG Daily ETF | 26.36 | +0.76% | 1.18% | — | +7.13% | — | |
| 44 | COYY GraniteShares YieldBOOST COIN ETF | 14.07 | +0.36% | 1.07% | 74.87% | -70.23% | -87.10% | |
| 45 | TSL GraniteShares 1.25x Long Tsla Daily ETF | 14.38 | -0.86% | 1.39% | — | -22.41% | -20.41% | |
| 46 | RVNL GraniteShares 2x Long RIVN Daily ETF | 17.90 | -2.40% | 7.90% | — | -67.56% | -37.79% | |
| 47 | MUYY GraniteShares YieldBOOST MU ETF | 17.88 | -1.54% | 1.07% | 52.08% | — | — | |
| 48 | CONI GraniteShares 2x Short COIN Daily ETF | 24.91 | -2.20% | 2.11% | 2.34% | -62.66% | -17.31% | |
| 49 | ISUL GraniteShares 2x Long ISRG Daily ETF | 17.58 | -0.55% | 1.50% | — | -53.10% | -27.24% | |
| 50 | AMYY GraniteShares YieldBOOST AMD ETF | 13.00 | -1.00% | 1.07% | 120.15% | -41.70% | -48.10% | |
| 51 | XBTY GraniteShares YieldBOOST Bitcoin ETF | 5.57 | +0.17% | 11.40% | 121.66% | -50.27% | -70.59% | |
| 52 | HOYY GraniteShares YieldBOOST HOOD ETF | 4.56 | -0.16% | 1.07% | 246.30% | -66.50% | -82.68% | |
| 53 | YSPY GraniteShares YieldBOOST SPY ETF | 15.17 | -0.26% | 5.88% | 39.39% | -15.83% | -25.11% | |
| 54 | ANV GraniteShares Autocallable NVDA ETF | 25.33 | +0.24% | 1.07% | 10.52% | — | — | |
| 55 | PDDL GraniteShares 2x Long PDD Daily ETF | 11.50 | -0.71% | 1.51% | 0.81% | -58.88% | -70.60% | |
| 56 | TLA GraniteShares Autocallable TSLA ETF | 24.77 | -0.80% | 1.07% | 12.57% | — | — | |
| 57 | SMYY GraniteShares YieldBOOST SMCI ETF | 5.70 | -1.22% | 1.07% | 223.56% | -55.75% | -78.23% | |
| 58 | PLA GraniteShares Autocallable PLTR ETF | 25.61 | +0.22% | 1.07% | 8.38% | — | — | |
| 59 | TQQY GraniteShares YieldBOOST QQQ ETF | 12.26 | -0.41% | 7.25% | 50.93% | -21.49% | -36.28% | |
| 60 | NUGY GraniteShares YieldBOOST Gold Miners ETF | 11.39 | +0.09% | 1.07% | 120.67% | -50.54% | — | |
| 61 | AHD GraniteShares Autocallable HOOD ETF | 25.92 | +0.35% | 1.07% | 12.41% | — | — | |
| 62 | RTYY GraniteShares YieldBoost RIOT ETF | 7.17 | -1.38% | 1.07% | 188.10% | -62.00% | — | |
| 63 | MAAY GraniteShares YieldBOOST MARA ETF | 4.42 | -0.23% | 1.07% | 255.55% | -68.08% | — | |
| 64 | LCDL GraniteShares 2x Long LCID Daily ETF | 0.2876 | 0.00% | 4.67% | — | -91.18% | -99.22% | |
| 65 | IACL GraniteShares ETF Trust - GraniteShares US… | 25.14 | +0.16% | 0.55% | 1.14% | — | — | |
| 66 | IOYY GraniteShares YieldBOOST IONQ ETF | 5.36 | -1.65% | 1.07% | 243.30% | -68.02% | — | |
| 67 | BTDL GraniteShares 2x Long BTDR Daily ETF | 10.67 | -1.31% | 1.50% | — | — | — | |
| 68 | SCA Graniteshares Autocallable Smci ETF | 25.50 | -0.49% | 1.07% | 15.69% | — | — | |
| 69 | RGYY GraniteShares YieldBoost RGTI ETF | 5.20 | -1.42% | 1.07% | 220.85% | -72.30% | — | |
| 70 | AMDS GraniteShares 1x Short AMD Daily ETF | 13.12 | -0.23% | 1.15% | — | -17.64% | +2.82% | |
| 71 | MRA Graniteshares Autocallable Mara ETF | 20.20 | -0.07% | 1.07% | 21.11% | — | — | |
| 72 | PUL GraniteShares 2x Long P Daily ETF | 83.09 | -2.24% | 1.50% | — | — | — | |
| 73 | AZYY GraniteShares YieldBOOST AMZN ETF | 14.36 | +0.10% | 1.07% | 54.59% | -30.42% | -39.95% | |
| 74 | PLYY GraniteShares YieldBOOST PLTR ETF | 8.20 | +0.18% | 1.07% | 137.60% | -56.12% | -66.42% | |
| 75 | QBY GraniteShares YieldBoost QBTS ETF | 5.15 | -0.77% | 1.07% | 215.87% | -73.43% | — | |
| 76 | CRY GraniteShares YieldBOOST CRCL ETF | 15.61 | -0.51% | 1.07% | 52.83% | — | — | |
| 77 | MSDD GraniteShares 2x Short MSTR Daily ETF | 47.53 | -0.70% | — | — | -48.72% | +70.82% | |
| 78 | NTAL GraniteShares 2x Long NTAP Daily ETF | 48.56 | -0.36% | 1.50% | — | — | — | |
| 79 | YBTY GraniteShares YieldBoost TopYielders ETF | 9.65 | -1.18% | 1.38% | 89.66% | -56.42% | — | |
| 80 | LBOX GraniteShares ETF Trust - GraniteShares Short… | 25.15 | -0.02% | 0.15% | — | — | — | |
| 81 | BIOY GraniteShares YieldBOOST Biotech ETF | 20.11 | -0.10% | 1.07% | 29.11% | — | — | |
| 82 | BBUL GraniteShares 2x Long BB Daily ETF | 12.58 | -4.84% | 1.50% | — | — | — | |
| 83 | MTYY GraniteShares YieldBOOST MSTR ETF | 17.35 | +0.34% | 1.07% | 55.39% | -65.69% | -86.18% | |
| 84 | TECY GraniteShares YieldBOOST Technology ETF | 20.92 | -0.62% | 1.07% | 22.60% | — | — | |
| 85 | ETRL GraniteShares 2x Long ETOR Daily ETF | 12.58 | +0.04% | 1.50% | — | +1.70% | — | |
| 86 | CWY GraniteShares YieldBOOST CRWV ETF | 14.53 | -1.26% | 1.07% | 54.29% | — | — | |
| 87 | ATC GraniteShares Autocallable COIN ETF | 24.37 | +0.16% | 1.07% | 13.88% | — | — | |
| 88 | YBST GraniteShares YieldBoost Single Stock… | 11.59 | -0.73% | 1.38% | 69.20% | -49.70% | — | |
| 89 | TMYY GraniteShares YieldBOOST TSM ETF | 20.98 | -0.33% | 1.07% | 34.33% | — | — | |
| 90 | BULX GraniteShares 2x Long BULL Daily ETF | 2.96 | 0.00% | 1.50% | — | -58.19% | — | |
| 91 | HMYY GraniteShares YieldBoost HIMS ETF | 5.46 | +0.28% | 1.07% | 164.76% | -71.01% | — | |
| 92 | FINY GraniteShares YieldBOOST Financials ETF | 24.70 | +0.06% | 1.07% | 8.40% | — | — | |
| 93 | FIYY Graniteshares YieldBOOST 20Y+ Treasuries ETF | 23.80 | -0.17% | 1.07% | 1.67% | — | — | |
| 94 | BBYY GraniteShares YieldBOOST BABA ETF | 8.68 | -0.28% | 1.07% | 130.51% | -53.92% | — | |
| 95 | XEY GraniteShares YieldBOOST Ether ETF | 19.31 | +0.05% | 1.07% | 24.08% | — | — | |
| 96 | MSR GraniteShares Autocallable MSTR ETF | 14.31 | -0.35% | 1.07% | 12.62% | — | — | |
| 97 | FBYY GraniteShares YieldBOOST META ETF | 10.71 | +1.04% | 1.07% | 61.81% | -47.19% | — | |
| 98 | TDCL GraniteShares 2x Long TDC Daily ETF | 17.04 | +1.37% | 1.50% | — | — | — |
Market data delayed approximately 15–20 minutes unless otherwise indicated.