GraniteShares
93 主动型ETF · $11.19B 资产规模 · 平均费用率 1.89% · 首只基金 Jan 06, 2015.
最新基金
| ETF | 价格 | 今日 | 上市时间 | 费用 | AUM | |
|---|---|---|---|---|---|---|
| TDCL GraniteShares 2x Long TDC Daily ETF | 15.02 | +10.72% | Jul 14, 2026 | 1.50% | $277.9K | |
| SKDD GraniteShares 2x Short SK Hynix Daily ETF | 10.23 | -4.21% | Jul 14, 2026 | 2.20% | $9.8M | |
| SKUU GraniteShares 2x Long SK Hynix Daily ETF | 22.69 | +4.32% | Jul 14, 2026 | 1.50% | $187.4M | |
| NTAL GraniteShares 2x Long NTAP Daily ETF | 32.43 | +4.26% | Jul 14, 2026 | 1.50% | $943.9K | |
| BTDL GraniteShares 2x Long BTDR Daily ETF | 16.75 | +11.52% | Jul 14, 2026 | 1.50% | $2.0M |
完整基金列表
| # | ETF | 价格 | 今日 | 费用 | 收益率（TTM） | YTD | 1年 | |
|---|---|---|---|---|---|---|---|---|
| 1 | NVDL GraniteShares 2x Long NVDA Daily ETF | 37.07 | +16.76% | 1.06% | — | +26.35% | +22.83% | |
| 2 | BAR GraniteShares Gold Trust | 45.38 | +0.31% | 0.17% | — | +6.80% | +35.46% | |
| 3 | AMDL GraniteShares 2x Long AMD Daily ETF | 49.85 | -2.02% | 1.07% | — | +220.58% | +343.51% | |
| 4 | CONL GraniteShares 2x Long COIN Daily ETF | 6.50 | +9.80% | 1.04% | — | -55.63% | -79.96% | |
| 5 | MULL GraniteShares 2x Long MU Daily ETF | 20.25 | -1.70% | 3.06% | 1.71% | +464.07% | +2610.12% | |
| 6 | MVLL GraniteShares 2x Long MRVL Daily ETF | 31.70 | -2.97% | 2.52% | — | +341.50% | +363.45% | |
| 7 | PTIR GraniteShares 2x Long PLTR Daily ETF | 21.33 | +9.33% | 1.04% | 7.28% | -20.20% | -12.72% | |
| 8 | INTW GraniteShares 2x Long INTC Daily ETF | 19.45 | +8.42% | 1.85% | — | +260.85% | +582.46% | |
| 9 | NOWL GraniteShares 2x Long NOW Daily ETF | 7.83 | +20.09% | 1.51% | — | -45.32% | -62.71% | |
| 10 | NBIL GraniteShares 2x Long NBIS Daily ETF | 23.77 | +4.12% | 1.50% | — | +163.23% | — | |
| 11 | PLTM GraniteShares Platinum Trust | 17.75 | +1.14% | 0.50% | — | -10.04% | +36.22% | |
| 12 | SKUU GraniteShares 2x Long SK Hynix Daily ETF | 22.69 | +4.32% | 1.50% | — | — | — | |
| 13 | FBL GraniteShares 2x Long META Daily ETF | 20.38 | -1.74% | 1.09% | 3.31% | -37.31% | -55.12% | |
| 14 | COMB GraniteShares Bloomberg Commodity Broad… | 27.51 | +1.01% | 1.15% | 6.94% | +30.32% | +31.19% | |
| 15 | BABX GraniteShares 2x Long BABA Daily ETF | 19.31 | -6.03% | 1.20% | — | -46.42% | -30.74% | |
| 16 | HIPS GraniteShares HIPS US High Income ETF | 11.72 | -1.30% | 1.17% | 10.09% | +0.39% | -3.42% | |
| 17 | DLLL GraniteShares 2x Long DELL Daily ETF | 26.76 | +3.44% | 3.55% | — | +832.40% | +664.57% | |
| 18 | MSFL GraniteShares 2x Long MSFT Daily ETF | 25.85 | +3.29% | 1.30% | — | -4.93% | -16.23% | |
| 19 | IONL GraniteShares 2x Long IONQ Daily ETF | 14.84 | +11.50% | 3.63% | — | -54.96% | -63.82% | |
| 20 | XOUT GraniteShares XOUT U.S. Large Cap ETF | 40.11 | +1.13% | 0.60% | — | +27.22% | +14.65% | |
| 21 | TSLR GraniteShares 2x Long TSLA Daily ETF | 16.05 | +5.11% | 1.05% | — | -49.88% | -25.97% | |
| 22 | RDTL GraniteShares 2x Long RDDT Daily ETF | 13.73 | -1.58% | 2.44% | — | -72.65% | -73.45% | |
| 23 | TSYY GraniteShares YieldBOOST TSLA ETF | 20.51 | +1.02% | 3.11% | 38.09% | -53.81% | -70.36% | |
| 24 | TSMU GraniteShares 2x Long TSM Daily ETF | 69.85 | +4.69% | 2.45% | — | +59.36% | +135.73% | |
| 25 | SEMY GraniteShares YieldBOOST Semiconductor ETF | 13.49 | +1.88% | 1.07% | 124.64% | -35.16% | — | |
| 26 | NVD GraniteShares 2x Short NVDA Daily ETF | 3.73 | -16.93% | 1.35% | 22.67% | -47.83% | -60.32% | |
| 27 | QCML GraniteShares 2x Long QCOM Daily ETF | 14.98 | +1.28% | 7.39% | — | -29.62% | -23.08% | |
| 28 | MRAL GraniteShares 2x Long MARA Daily ETF | 43.39 | +9.90% | 1.93% | — | -5.47% | -76.43% | |
| 29 | DRUP GraniteShares Nasdaq Select Disruptors ETF | 70.67 | +2.60% | 1.50% | — | +5.83% | +12.60% | |
| 30 | VRTL GraniteShares 2x Long VRT Daily ETF | 29.88 | +3.85% | 3.83% | — | +80.31% | +141.33% | |
| 31 | CRWL GraniteShares 2x Long CRWD Daily ETF | 82.04 | +39.83% | 1.82% | — | +166.28% | +193.63% | |
| 32 | AMZZ GraniteShares 2x Long AMZN Daily ETF | 34.16 | -2.99% | 1.21% | — | +8.54% | +4.36% | |
| 33 | NVYY GraniteShares YieldBOOST NVDA ETF | 11.92 | +1.58% | 10.07% | 125.51% | -36.76% | -54.97% | |
| 34 | AVGU GraniteShares 2x Long AVGO Daily ETF | 31.91 | +8.76% | 1.51% | — | -7.39% | +9.82% | |
| 35 | UBRL GraniteShares 2x Long Uber Daily ETF | 16.39 | -4.15% | 1.35% | 13.52% | -22.76% | -51.91% | |
| 36 | TSDD GraniteShares 2x Short TSLA Daily ETF | 8.52 | -5.02% | 1.13% | 7.64% | +10.22% | -50.58% | |
| 37 | COYY GraniteShares YieldBOOST COIN ETF | 16.84 | +0.90% | 1.07% | 77.17% | -64.24% | -86.36% | |
| 38 | AAPB GraniteShares 2x Long AAPL Daily ETF | 39.18 | +0.75% | 1.31% | 3.60% | +22.19% | +56.83% | |
| 39 | GOU GraniteShares 2x Long GOOG Daily ETF | 25.02 | -0.85% | 1.18% | — | +2.45% | — | |
| 40 | CONI GraniteShares 2x Short COIN Daily ETF | 28.41 | -10.01% | 2.11% | 2.10% | -58.36% | -45.80% | |
| 41 | MSTP GraniteShares 2x Long MSTR Daily ETF | 24.83 | +20.34% | 2.30% | — | -54.69% | -92.74% | |
| 42 | RVNL GraniteShares 2x Long RIVN Daily ETF | 27.30 | +6.22% | 7.90% | — | -51.72% | -12.81% | |
| 43 | MUYY GraniteShares YieldBOOST MU ETF | 19.80 | +0.10% | 1.07% | 39.70% | — | — | |
| 44 | XBTY GraniteShares YieldBOOST Bitcoin ETF | 5.59 | +0.26% | 11.40% | 166.41% | -50.05% | -74.82% | |
| 45 | TSL GraniteShares 1.25x Long Tsla Daily ETF | 13.30 | +3.21% | 1.39% | — | -28.86% | -4.84% | |
| 46 | SKDD GraniteShares 2x Short SK Hynix Daily ETF | 10.23 | -4.21% | 2.20% | — | — | — | |
| 47 | PDDL GraniteShares 2x Long PDD Daily ETF | 13.00 | -4.73% | 1.51% | 0.72% | -53.84% | -62.63% | |
| 48 | AMYY GraniteShares YieldBOOST AMD ETF | 13.94 | +0.16% | 1.07% | 112.07% | -38.09% | — | |
| 49 | YSPY GraniteShares YieldBOOST SPY ETF | 15.05 | +0.20% | 5.88% | 47.32% | -16.71% | -24.14% | |
| 50 | ISUL GraniteShares 2x Long ISRG Daily ETF | 13.52 | -1.75% | 1.50% | — | -64.14% | — | |
| 51 | SMYY GraniteShares YieldBOOST SMCI ETF | 6.20 | +0.81% | 1.07% | 220.56% | -52.45% | — | |
| 52 | NUGY GraniteShares YieldBOOST Gold Miners ETF | 13.21 | +0.42% | 1.07% | 96.57% | -42.57% | — | |
| 53 | HOYY GraniteShares YieldBOOST HOOD ETF | 5.19 | +0.20% | 1.07% | 233.56% | -61.95% | — | |
| 54 | TQQY GraniteShares YieldBOOST QQQ ETF | 12.27 | +0.49% | 7.25% | 58.00% | -21.75% | -33.64% | |
| 55 | IOYY GraniteShares YieldBOOST IONQ ETF | 6.38 | +0.94% | 1.07% | 198.39% | -62.56% | — | |
| 56 | ANV GraniteShares Autocallable NVDA ETF | 25.63 | +0.80% | 1.07% | 8.08% | — | — | |
| 57 | LCDL GraniteShares 2x Long LCID Daily ETF | 0.2876 | 0.00% | 4.67% | — | -91.18% | -99.22% | |
| 58 | TLA GraniteShares Autocallable TSLA ETF | 24.32 | +1.58% | 1.07% | 9.82% | — | — | |
| 59 | RTYY GraniteShares YieldBoost RIOT ETF | 9.12 | -0.25% | 1.07% | 129.08% | -52.34% | — | |
| 60 | MAAY GraniteShares YieldBOOST MARA ETF | 5.62 | +1.39% | 1.07% | 189.58% | -59.47% | — | |
| 61 | PLA GraniteShares Autocallable PLTR ETF | 26.02 | +0.44% | 1.07% | 5.01% | — | — | |
| 62 | AMDS GraniteShares 1x Short AMD Daily ETF | 13.12 | -0.23% | 1.15% | — | -17.64% | +2.82% | |
| 63 | RGYY GraniteShares YieldBoost RGTI ETF | 6.21 | +0.32% | 1.07% | 177.04% | -67.44% | — | |
| 64 | AHD GraniteShares Autocallable HOOD ETF | 26.77 | +0.26% | 1.07% | 6.60% | — | — | |
| 65 | PLYY GraniteShares YieldBOOST PLTR ETF | 8.64 | +1.17% | 1.07% | 131.98% | -53.62% | — | |
| 66 | AZYY GraniteShares YieldBOOST AMZN ETF | 14.28 | -0.42% | 1.07% | 56.60% | -30.71% | — | |
| 67 | QBY GraniteShares YieldBoost QBTS ETF | 6.15 | -0.05% | 1.07% | 172.81% | -68.52% | — | |
| 68 | BTDL GraniteShares 2x Long BTDR Daily ETF | 16.75 | +11.52% | 1.50% | — | — | — | |
| 69 | MSDD GraniteShares 2x Short MSTR Daily ETF | 47.53 | -0.70% | — | — | -48.72% | +70.82% | |
| 70 | YBTY GraniteShares YieldBoost TopYielders ETF | 10.84 | +0.32% | 1.38% | 75.02% | -51.65% | — | |
| 71 | CRY GraniteShares YieldBOOST CRCL ETF | 17.72 | +1.12% | 1.07% | 35.86% | — | — | |
| 72 | MTYY GraniteShares YieldBOOST MSTR ETF | 18.14 | +0.92% | 1.07% | 54.72% | -64.00% | — | |
| 73 | ETRL GraniteShares 2x Long ETOR Daily ETF | 12.58 | +0.04% | 1.50% | — | +1.70% | — | |
| 74 | YBST GraniteShares YieldBoost Single Stock… | 12.44 | +0.65% | 1.38% | 56.86% | -46.38% | — | |
| 75 | PUL GraniteShares 2x Long P Daily ETF | 37.03 | -17.70% | 1.50% | — | — | — | |
| 76 | TMYY GraniteShares YieldBOOST TSM ETF | 22.66 | +0.42% | 1.07% | 26.34% | — | — | |
| 77 | SCA Graniteshares Autocallable Smci ETF | 25.35 | +1.36% | 1.07% | 9.64% | — | — | |
| 78 | ATC GraniteShares Autocallable COIN ETF | 24.34 | +0.98% | 1.07% | 7.75% | — | — | |
| 79 | NTAL GraniteShares 2x Long NTAP Daily ETF | 32.43 | +4.26% | 1.50% | — | — | — | |
| 80 | MRA Graniteshares Autocallable Mara ETF | 22.60 | +5.97% | 1.07% | 11.40% | — | — | |
| 81 | BULX GraniteShares 2x Long BULL Daily ETF | 2.96 | 0.00% | 1.50% | — | -58.19% | — | |
| 82 | BIOY GraniteShares YieldBOOST Biotech ETF | 21.52 | +0.44% | 1.07% | 19.43% | — | — | |
| 83 | FINY GraniteShares YieldBOOST Financials ETF | 25.59 | -0.27% | 1.07% | 6.65% | — | — | |
| 84 | FIYY Graniteshares YieldBOOST 20Y+ Treasuries ETF | 24.61 | +0.78% | 1.07% | 1.34% | — | — | |
| 85 | BBYY GraniteShares YieldBOOST BABA ETF | 9.26 | -1.47% | 1.07% | 117.08% | -50.95% | — | |
| 86 | CWY GraniteShares YieldBOOST CRWV ETF | 16.29 | -0.05% | 1.07% | 38.80% | — | — | |
| 87 | TECY GraniteShares YieldBOOST Technology ETF | 21.52 | +0.70% | 1.07% | 16.49% | — | — | |
| 88 | MSR GraniteShares Autocallable MSTR ETF | 15.22 | +1.49% | 1.07% | 4.71% | — | — | |
| 89 | HMYY GraniteShares YieldBoost HIMS ETF | 5.79 | +0.54% | 1.07% | 145.03% | -69.20% | — | |
| 90 | XEY GraniteShares YieldBOOST Ether ETF | 19.89 | +1.03% | 1.07% | 18.62% | — | — | |
| 91 | BBUL GraniteShares 2x Long BB Daily ETF | 13.23 | +21.81% | 1.50% | — | — | — | |
| 92 | TDCL GraniteShares 2x Long TDC Daily ETF | 15.02 | +10.72% | 1.50% | — | — | — | |
| 93 | FBYY GraniteShares YieldBOOST META ETF | 10.66 | +2.16% | 1.07% | 57.41% | -46.91% | — |
Market data delayed approximately 15–20 minutes unless otherwise indicated.