GraniteShares
93 صناديق مؤشرات متداولة نشطة · $11.19B في الأصول · متوسط نسبة المصروفات 1.89% · الصندوق الأول Jan 06, 2015.
أحدث الصناديق
| ETF | السعر | اليوم | مُدرجة | الرسوم | إجمالي الأصول المُدارة | |
|---|---|---|---|---|---|---|
| SKUU GraniteShares 2x Long SK Hynix Daily ETF | 22.69 | +4.32% | Jul 14, 2026 | 1.50% | $187.4M | |
| SKDD GraniteShares 2x Short SK Hynix Daily ETF | 10.23 | -4.21% | Jul 14, 2026 | 2.20% | $9.8M | |
| TDCL GraniteShares 2x Long TDC Daily ETF | 15.02 | +10.72% | Jul 14, 2026 | 1.50% | $277.9K | |
| NTAL GraniteShares 2x Long NTAP Daily ETF | 32.43 | +4.26% | Jul 14, 2026 | 1.50% | $943.9K | |
| BTDL GraniteShares 2x Long BTDR Daily ETF | 16.75 | +11.52% | Jul 14, 2026 | 1.50% | $2.0M |
قائمة الصناديق الكاملة
| # | ETF | السعر | اليوم | الرسوم | العائد (آخر 12 شهرًا) | YTD | 1س | |
|---|---|---|---|---|---|---|---|---|
| 1 | NVDL GraniteShares 2x Long NVDA Daily ETF | 37.07 | +16.76% | 1.06% | — | +8.21% | +4.99% | |
| 2 | BAR GraniteShares Gold Trust | 45.38 | +0.31% | 0.17% | — | +6.47% | +35.33% | |
| 3 | AMDL GraniteShares 2x Long AMD Daily ETF | 49.85 | -2.02% | 1.07% | — | +227.20% | +355.10% | |
| 4 | CONL GraniteShares 2x Long COIN Daily ETF | 6.50 | +9.80% | 1.04% | — | -59.59% | -81.70% | |
| 5 | MULL GraniteShares 2x Long MU Daily ETF | 20.25 | -1.70% | 3.06% | 1.68% | +473.82% | +2720.37% | |
| 6 | MVLL GraniteShares 2x Long MRVL Daily ETF | 31.70 | -2.97% | 2.52% | — | +355.01% | +386.89% | |
| 7 | PTIR GraniteShares 2x Long PLTR Daily ETF | 21.33 | +9.33% | 1.04% | 7.96% | -27.01% | -24.17% | |
| 8 | INTW GraniteShares 2x Long INTC Daily ETF | 19.45 | +8.42% | 1.85% | — | +232.84% | +554.74% | |
| 9 | NOWL GraniteShares 2x Long NOW Daily ETF | 7.83 | +20.09% | 1.51% | — | -54.47% | -67.19% | |
| 10 | NBIL GraniteShares 2x Long NBIS Daily ETF | 23.77 | +4.12% | 1.50% | — | +152.82% | — | |
| 11 | PLTM GraniteShares Platinum Trust | 17.75 | +1.14% | 0.50% | — | -11.05% | +34.48% | |
| 12 | SKUU GraniteShares 2x Long SK Hynix Daily ETF | 22.69 | +4.32% | 1.50% | — | — | — | |
| 13 | FBL GraniteShares 2x Long META Daily ETF | 20.38 | -1.74% | 1.09% | 3.25% | -36.20% | -55.20% | |
| 14 | COMB GraniteShares Bloomberg Commodity Broad… | 27.51 | +1.01% | 1.15% | 7.01% | +29.01% | +30.00% | |
| 15 | BABX GraniteShares 2x Long BABA Daily ETF | 19.31 | -6.03% | 1.20% | — | -42.98% | -28.70% | |
| 16 | HIPS GraniteShares HIPS US High Income ETF | 11.72 | -1.30% | 1.17% | 9.95% | +1.71% | -2.78% | |
| 17 | DLLL GraniteShares 2x Long DELL Daily ETF | 26.76 | +3.44% | 3.55% | — | +801.39% | +654.23% | |
| 18 | MSFL GraniteShares 2x Long MSFT Daily ETF | 25.85 | +3.29% | 1.30% | — | -7.96% | -17.35% | |
| 19 | IONL GraniteShares 2x Long IONQ Daily ETF | 14.84 | +11.50% | 3.63% | — | -59.61% | -66.43% | |
| 20 | XOUT GraniteShares XOUT U.S. Large Cap ETF | 40.11 | +1.13% | 0.60% | — | +27.22% | +14.65% | |
| 21 | TSLR GraniteShares 2x Long TSLA Daily ETF | 16.05 | +5.11% | 1.05% | — | -52.31% | -30.40% | |
| 22 | RDTL GraniteShares 2x Long RDDT Daily ETF | 13.73 | -1.58% | 2.44% | — | -72.21% | -75.14% | |
| 23 | TSYY GraniteShares YieldBOOST TSLA ETF | 20.51 | +1.02% | 3.11% | 38.48% | -54.27% | -70.59% | |
| 24 | TSMU GraniteShares 2x Long TSM Daily ETF | 69.85 | +4.69% | 2.45% | — | +52.22% | +126.31% | |
| 25 | SEMY GraniteShares YieldBOOST Semiconductor ETF | 13.49 | +1.88% | 1.07% | 126.99% | -36.35% | — | |
| 26 | NVD GraniteShares 2x Short NVDA Daily ETF | 3.73 | -16.93% | 1.35% | 18.83% | -37.20% | -52.08% | |
| 27 | QCML GraniteShares 2x Long QCOM Daily ETF | 14.98 | +1.28% | 7.39% | — | -30.51% | -23.46% | |
| 28 | MRAL GraniteShares 2x Long MARA Daily ETF | 43.39 | +9.90% | 1.93% | — | -13.99% | -78.57% | |
| 29 | DRUP GraniteShares Nasdaq Select Disruptors ETF | 70.67 | +2.60% | 1.50% | — | +3.14% | +10.79% | |
| 30 | VRTL GraniteShares 2x Long VRT Daily ETF | 29.88 | +3.85% | 3.83% | — | +73.63% | +135.63% | |
| 31 | CRWL GraniteShares 2x Long CRWD Daily ETF | 82.04 | +39.83% | 1.82% | — | +90.43% | +112.26% | |
| 32 | AMZZ GraniteShares 2x Long AMZN Daily ETF | 34.16 | -2.99% | 1.21% | — | +11.97% | +7.79% | |
| 33 | NVYY GraniteShares YieldBOOST NVDA ETF | 11.92 | +1.58% | 10.07% | 127.54% | -37.77% | -55.69% | |
| 34 | AVGU GraniteShares 2x Long AVGO Daily ETF | 31.91 | +8.76% | 1.51% | — | -14.86% | +2.55% | |
| 35 | UBRL GraniteShares 2x Long Uber Daily ETF | 16.39 | -4.15% | 1.35% | 12.96% | -19.42% | -50.90% | |
| 36 | TSDD GraniteShares 2x Short TSLA Daily ETF | 8.52 | -5.02% | 1.13% | 7.26% | +16.04% | -47.30% | |
| 37 | COYY GraniteShares YieldBOOST COIN ETF | 16.84 | +0.90% | 1.07% | 77.87% | -64.56% | -86.45% | |
| 38 | AAPB GraniteShares 2x Long AAPL Daily ETF | 39.18 | +0.75% | 1.31% | 3.62% | +21.28% | +57.49% | |
| 39 | GOU GraniteShares 2x Long GOOG Daily ETF | 25.02 | -0.85% | 1.18% | — | +3.33% | — | |
| 40 | CONI GraniteShares 2x Short COIN Daily ETF | 28.41 | -10.01% | 2.11% | 1.89% | -53.79% | -40.05% | |
| 41 | MSTP GraniteShares 2x Long MSTR Daily ETF | 24.83 | +20.34% | 2.30% | — | -62.80% | -94.36% | |
| 42 | RVNL GraniteShares 2x Long RIVN Daily ETF | 27.30 | +6.22% | 7.90% | — | -54.54% | -18.30% | |
| 43 | MUYY GraniteShares YieldBOOST MU ETF | 19.80 | +0.10% | 1.07% | 39.73% | — | — | |
| 44 | XBTY GraniteShares YieldBOOST Bitcoin ETF | 5.59 | +0.26% | 11.40% | 166.84% | -50.18% | -74.82% | |
| 45 | TSL GraniteShares 1.25x Long Tsla Daily ETF | 13.30 | +3.21% | 1.39% | — | -31.07% | -8.51% | |
| 46 | SKDD GraniteShares 2x Short SK Hynix Daily ETF | 10.23 | -4.21% | 2.20% | — | — | — | |
| 47 | PDDL GraniteShares 2x Long PDD Daily ETF | 13.00 | -4.73% | 1.51% | 0.69% | -51.54% | -61.88% | |
| 48 | AMYY GraniteShares YieldBOOST AMD ETF | 13.94 | +0.16% | 1.07% | 112.17% | -38.14% | — | |
| 49 | YSPY GraniteShares YieldBOOST SPY ETF | 15.05 | +0.20% | 5.88% | 47.41% | -16.88% | -24.03% | |
| 50 | ISUL GraniteShares 2x Long ISRG Daily ETF | 13.52 | -1.75% | 1.50% | — | -63.50% | — | |
| 51 | SMYY GraniteShares YieldBOOST SMCI ETF | 6.20 | +0.81% | 1.07% | 222.35% | -52.84% | — | |
| 52 | NUGY GraniteShares YieldBOOST Gold Miners ETF | 13.21 | +0.42% | 1.07% | 96.98% | -42.81% | — | |
| 53 | HOYY GraniteShares YieldBOOST HOOD ETF | 5.19 | +0.20% | 1.07% | 234.03% | -62.02% | — | |
| 54 | TQQY GraniteShares YieldBOOST QQQ ETF | 12.27 | +0.49% | 7.25% | 58.29% | -22.13% | -33.86% | |
| 55 | IOYY GraniteShares YieldBOOST IONQ ETF | 6.38 | +0.94% | 1.07% | 200.27% | -62.91% | — | |
| 56 | ANV GraniteShares Autocallable NVDA ETF | 25.63 | +0.80% | 1.07% | 8.14% | — | — | |
| 57 | LCDL GraniteShares 2x Long LCID Daily ETF | 0.2876 | 0.00% | 4.67% | — | -91.18% | -99.22% | |
| 58 | TLA GraniteShares Autocallable TSLA ETF | 24.32 | +1.58% | 1.07% | 9.97% | — | — | |
| 59 | RTYY GraniteShares YieldBoost RIOT ETF | 9.12 | -0.25% | 1.07% | 128.77% | -52.22% | — | |
| 60 | MAAY GraniteShares YieldBOOST MARA ETF | 5.62 | +1.39% | 1.07% | 192.22% | -60.03% | — | |
| 61 | PLA GraniteShares Autocallable PLTR ETF | 26.02 | +0.44% | 1.07% | 5.04% | — | — | |
| 62 | AMDS GraniteShares 1x Short AMD Daily ETF | 13.12 | -0.23% | 1.15% | — | -17.64% | +2.82% | |
| 63 | RGYY GraniteShares YieldBoost RGTI ETF | 6.21 | +0.32% | 1.07% | 177.61% | -67.55% | — | |
| 64 | AHD GraniteShares Autocallable HOOD ETF | 26.77 | +0.26% | 1.07% | 6.62% | — | — | |
| 65 | PLYY GraniteShares YieldBOOST PLTR ETF | 8.64 | +1.17% | 1.07% | 133.53% | -54.16% | — | |
| 66 | AZYY GraniteShares YieldBOOST AMZN ETF | 14.28 | -0.42% | 1.07% | 56.39% | -30.45% | — | |
| 67 | QBY GraniteShares YieldBoost QBTS ETF | 6.15 | -0.05% | 1.07% | 172.73% | -68.51% | — | |
| 68 | BTDL GraniteShares 2x Long BTDR Daily ETF | 16.75 | +11.52% | 1.50% | — | — | — | |
| 69 | MSDD GraniteShares 2x Short MSTR Daily ETF | 47.53 | -0.70% | — | — | -48.72% | +70.82% | |
| 70 | YBTY GraniteShares YieldBoost TopYielders ETF | 10.84 | +0.32% | 1.38% | 75.26% | -51.81% | — | |
| 71 | CRY GraniteShares YieldBOOST CRCL ETF | 17.72 | +1.12% | 1.07% | 36.26% | — | — | |
| 72 | MTYY GraniteShares YieldBOOST MSTR ETF | 18.14 | +0.92% | 1.07% | 55.30% | -64.38% | — | |
| 73 | ETRL GraniteShares 2x Long ETOR Daily ETF | 12.58 | +0.04% | 1.50% | — | +1.70% | — | |
| 74 | YBST GraniteShares YieldBoost Single Stock… | 12.44 | +0.65% | 1.38% | 57.04% | -46.55% | — | |
| 75 | PUL GraniteShares 2x Long P Daily ETF | 37.03 | -17.70% | 1.50% | — | — | — | |
| 76 | TMYY GraniteShares YieldBOOST TSM ETF | 22.66 | +0.42% | 1.07% | 26.45% | — | — | |
| 77 | SCA Graniteshares Autocallable Smci ETF | 25.35 | +1.36% | 1.07% | 9.77% | — | — | |
| 78 | ATC GraniteShares Autocallable COIN ETF | 24.34 | +0.98% | 1.07% | 7.98% | — | — | |
| 79 | NTAL GraniteShares 2x Long NTAP Daily ETF | 32.43 | +4.26% | 1.50% | — | — | — | |
| 80 | MRA Graniteshares Autocallable Mara ETF | 22.60 | +5.97% | 1.07% | 11.99% | — | — | |
| 81 | BULX GraniteShares 2x Long BULL Daily ETF | 2.96 | 0.00% | 1.50% | — | -58.19% | — | |
| 82 | BIOY GraniteShares YieldBOOST Biotech ETF | 21.52 | +0.44% | 1.07% | 19.51% | — | — | |
| 83 | FINY GraniteShares YieldBOOST Financials ETF | 25.59 | -0.27% | 1.07% | 6.63% | — | — | |
| 84 | FIYY Graniteshares YieldBOOST 20Y+ Treasuries ETF | 24.61 | +0.78% | 1.07% | 1.34% | — | — | |
| 85 | BBYY GraniteShares YieldBOOST BABA ETF | 9.26 | -1.47% | 1.07% | 115.36% | -50.25% | — | |
| 86 | CWY GraniteShares YieldBOOST CRWV ETF | 16.29 | -0.05% | 1.07% | 38.79% | — | — | |
| 87 | TECY GraniteShares YieldBOOST Technology ETF | 21.52 | +0.70% | 1.07% | 16.60% | — | — | |
| 88 | MSR GraniteShares Autocallable MSTR ETF | 15.22 | +1.49% | 1.07% | 4.78% | — | — | |
| 89 | HMYY GraniteShares YieldBoost HIMS ETF | 5.79 | +0.54% | 1.07% | 145.81% | -69.36% | — | |
| 90 | XEY GraniteShares YieldBOOST Ether ETF | 19.89 | +1.03% | 1.07% | 18.72% | — | — | |
| 91 | BBUL GraniteShares 2x Long BB Daily ETF | 13.23 | +21.81% | 1.50% | — | — | — | |
| 92 | TDCL GraniteShares 2x Long TDC Daily ETF | 15.02 | +10.72% | 1.50% | — | — | — | |
| 93 | FBYY GraniteShares YieldBOOST META ETF | 10.66 | +2.16% | 1.07% | 57.43% | -46.94% | — |
Market data delayed approximately 15–20 minutes unless otherwise indicated.