All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Koers | Vandaag | Kosten | Yield (TTM) | YTD | 1J | |
|---|---|---|---|---|---|---|---|---|
| 6701 | NZRO Strategy Shares Halt Climate Change ETF | 20.92 | +0.02% | 0.95% | — | +2.21% | +5.46% | |
| 6702 | DAUD Citigroup ETNs linked to the VelocityShares… | 26.20 | +2.33% | 1.50% | — | -16.28% | -22.57% | |
| 6703 | BNMC Corgi ETF Trust I - Corgi BMNR 2x Daily ETF | 51.92 | 0.00% | 0.45% | — | — | — | |
| 6704 | CJUL Corgi ETF Trust I - Corgi U.S. Equities 15%… | 25.83 | 0.00% | 0.30% | — | — | — | |
| 6705 | ROBX Amplify Top 10 Robotics ETF | 20.44 | -2.12% | 0.49% | — | — | — | |
| 6706 | TRPL Pacer Metaurus US Large Cap Dividend… | 41.14 | +0.01% | 0.79% | — | — | — | |
| 6707 | CTAU Corgi U.S. Equities 30% Structured Buffer ETF… | 25.44 | 0.00% | 0.30% | — | — | — | |
| 6708 | QQBF FT Vest Nasdaq-100 Quarterly 15 Buffer ETF | 20.21 | -0.49% | 0.90% | — | — | — | |
| 6709 | ORAC Corgi ETF Trust I - Corgi ORCL 2x Daily ETF | 17.21 | -7.16% | 0.45% | — | — | — | |
| 6710 | XWNG Amplify Top 10 Space ETF | 20.41 | 0.00% | 0.49% | — | — | — | |
| 6711 | MHIG Milliman Healthcare Inflation Guard ETF | 20.24 | 0.00% | 0.55% | — | — | — | |
| 6712 | TMH Toyota Motor Corporation ADRhedged | 51.43 | +1.56% | 0.19% | 13.33% | -11.31% | -4.32% | |
| 6713 | NBIC Corgi ETF Trust I - Corgi NBIS 2x Daily ETF | 9.54 | -24.44% | 0.45% | — | — | — | |
| 6714 | EVGBC Eaton Vance Global Income Builder NextShares | 99.96 | 0.00% | 0.85% | — | -19.43% | -18.90% | |
| 6715 | QJN Corgi ETF Trust I - Corgi Growth & Technology… | 25.14 | 0.00% | 0.30% | — | — | — | |
| 6716 | RPUT WisdomTree CBOE Russell 2000 PutWrite… | 20.34 | -0.01% | 0.43% | — | +1.18% | +10.62% | |
| 6717 | VOOB VistaShares Shield S&P 500 Enhanced… | 25.05 | -0.36% | 0.79% | — | — | — | |
| 6718 | QQQB VistaShares Shield Nasdaq 100 Enhanced… | 25.02 | +0.04% | 0.79% | — | — | — | |
| 6719 | SKHN Investment Managers Series Trust II - Tradr… | 18.07 | +14.01% | 1.49% | — | — | — | |
| 6720 | REAI Intelligent Real Estate ETF | 19.81 | -8.17% | 0.59% | 4.01% | +5.31% | -2.47% | |
| 6721 | TRIL Trillion Dollar Club Index ETF | 19.86 | +0.37% | 0.49% | — | -1.34% | — | |
| 6722 | MTSG Themes ETF Trust - Leverage Shares 2x Long… | 5.16 | -6.31% | 0.99% | — | — | — | |
| 6723 | QQDN ProShares - UltraShort QQQ Mega | 20.40 | +2.03% | 3.06% | 5.76% | -20.08% | -26.18% | |
| 6724 | CWY GraniteShares YieldBOOST CRWV ETF | 13.82 | -0.19% | 1.07% | 57.77% | — | — | |
| 6725 | IDSE Corgi International Developed Equities 15%… | 24.45 | 0.00% | 0.30% | — | — | — | |
| 6726 | INDQ Pacer ActiveAlpha India Quality ETF | 24.66 | -0.78% | 0.88% | 0.32% | — | — | |
| 6727 | PBUB Portfolio Building Block US Banks ETF | 24.52 | +2.33% | 0.14% | — | — | — | |
| 6728 | ATC GraniteShares Autocallable COIN ETF | 23.96 | -0.68% | 1.07% | 14.10% | — | — | |
| 6729 | MAGO Tuttle Capital Magnificent 7 Income Blast ETF | 22.94 | +1.05% | 0.99% | 8.50% | -8.37% | — | |
| 6730 | SLVY First Trust Exchange -Traded Fund - FT Vest… | 19.34 | -0.71% | 0.85% | 1.90% | — | — | |
| 6731 | RESI Kelly Residential & Apartment Real Estate ETF | 9.70 | +0.46% | 0.68% | — | — | — | |
| 6732 | LATR Corgi ETF Trust I - Corgi Buy Now Pay Later… | 27.21 | -1.63% | 0.35% | — | — | — | |
| 6733 | YUNG Corgi ETF Trust I - Longevity Consumer ETF | 27.64 | 0.00% | 0.35% | — | — | — | |
| 6734 | FDRX Corgi ETF Trust I - Founder-Led 2x Daily ETF | 22.20 | -7.81% | 1.08% | — | — | — | |
| 6735 | TTOP Listed Funds Trust - 21Shares FTSE Crypto 10… | 19.03 | -1.17% | 0.50% | — | -10.53% | — | |
| 6736 | WR Corgi U.S. War Machine ETF | 27.45 | 0.00% | 0.35% | — | — | — | |
| 6737 | PBWN Tidal Trust IV - Portfolio Building Block… | 24.25 | +0.28% | 0.14% | — | — | — | |
| 6738 | JBLG Themes ETF Trust - Leverage Shares 2X Long… | 8.99 | -5.64% | 0.99% | — | — | — | |
| 6739 | ZCBA Global X Zero Coupon Bond 2030 ETF | 47.91 | 0.00% | 0.07% | 2.98% | — | — | |
| 6740 | XLEX Corgi ETF Trust I - Corgi U.S. Energy 2x… | 33.39 | +4.99% | 0.45% | — | — | — | |
| 6741 | ZCBB Global X Zero Coupon Bond 2031 ETF | 47.17 | -0.34% | 0.07% | 3.04% | — | — | |
| 6742 | ZCBC Global X Funds - Global X Zero Coupon Bond… | 47.31 | 0.00% | 0.07% | 3.11% | — | — | |
| 6743 | BFJA FT Vest Bitcoin Strategy Floor15 ETF - January | 18.96 | 0.00% | 0.90% | — | — | — | |
| 6744 | COIA ProShares Ultra COIN | 7.25 | -11.59% | 2.54% | 5.35% | -68.80% | -87.18% | |
| 6745 | DZZ DB Gold Double Short ETN | 1.78 | +2.31% | 0.75% | — | -53.65% | +18.67% | |
| 6746 | ZCBE Global X Zero Coupon Bond 2033 ETF | 46.49 | -0.17% | 0.07% | 3.25% | — | — | |
| 6747 | AAPE Themes ETF Trust - Leverage Shares 2X Long… | 17.22 | +0.88% | 0.75% | — | — | — | |
| 6748 | VELL Tidal Trust II - Defiance Daily Target 2X… | 1.00 | -17.28% | 1.31% | — | — | — | |
| 6749 | AILV Alpha Intelligent - Large Cap Value ETF | 22.82 | 0.00% | 0.85% | — | — | — | |
| 6750 | ZCBF Global X Zero Coupon Bond 2034 ETF | 46.79 | 0.00% | 0.07% | 3.30% | — | — | |
| 6751 | TTXD Direxion Daily Technology Top 5 Bear 2X ETF | 13.05 | +4.93% | 8.36% | 5.93% | -52.74% | -45.54% | |
| 6752 | ZCBG Global X Funds - Global X Zero Coupon Bond… | 46.68 | 0.00% | 0.07% | 3.38% | — | — | |
| 6753 | KBDU KraneShares 2x Long BIDU Daily ETF | 8.75 | -2.23% | 1.25% | — | -71.54% | — | |
| 6754 | MSTC Corgi ETF Trust I - Corgi MSTR 2x Daily ETF | 50.24 | -18.22% | 0.20% | — | — | — | |
| 6755 | MJIN ETFMG 2X Daily Inverse Alternative Harvest ETF | 15.33 | 0.00% | 1.02% | — | — | — | |
| 6756 | PPLN Cushing 30 MLP Index ETN | 15.80 | +8.63% | 0.95% | — | — | — | |
| 6757 | IVSG Invesco Select Growth ETF | 10.17 | +0.05% | 0.48% | — | — | — | |
| 6758 | YBST GraniteShares YieldBoost Single Stock… | 11.21 | -1.45% | 1.38% | 72.05% | -51.68% | — | |
| 6759 | VFIN Simplify Volt Fintech Disruption ETF | 3.65 | +1.25% | 1.03% | — | -56.89% | -68.67% | |
| 6760 | PUNK Subversive Metaverse ETF | 17.74 | -2.24% | 0.75% | — | +6.10% | -9.97% | |
| 6761 | HMYY GraniteShares YieldBoost HIMS ETF | 5.18 | -1.75% | 1.07% | 173.41% | -72.46% | — | |
| 6762 | UAUD Citigroup ETNs linked to the VelocityShares… | 15.09 | +0.86% | 1.50% | — | -8.52% | -1.69% | |
| 6763 | MAGQ Roundhill Daily Inverse Magnificent Seven ETF | 21.16 | +12.97% | 0.95% | — | — | — | |
| 6764 | PFES AXS 2X PFE Bear Daily ETF | 51.93 | +0.70% | 1.15% | — | +50.57% | — | |
| 6765 | GEOA WisdomTree GeoAlpha Opportunities Fund | 37.71 | +0.72% | 0.58% | 0.53% | +13.25% | +21.02% | |
| 6766 | DGBP Citigroup ETNs linked to the VelocityShares… | 24.75 | -1.68% | 1.50% | — | -1.77% | -13.52% | |
| 6767 | BOBP CORE16 Best of Breed Premier Index ETF | 29.15 | -1.17% | 0.70% | 2.94% | +12.64% | +9.96% | |
| 6768 | BBUL GraniteShares 2x Long BB Daily ETF | 10.69 | -14.63% | 1.50% | — | — | — | |
| 6769 | MRAX Investment Managers Series Trust II - Tradr… | 15.29 | -10.57% | 1.49% | — | — | — | |
| 6770 | SIZ AGFiQ U.S. Market Neutral Size Fund | 17.35 | +0.52% | 2.82% | — | -6.77% | -9.96% | |
| 6771 | ZIPP STKd 150% UBER & 150% TSLA ETF | 30.41 | +1.29% | 1.29% | — | — | — | |
| 6772 | NKEQ AXS 2X NKE Bear Daily ETF | 28.95 | 0.00% | 1.15% | — | -1.06% | — | |
| 6773 | AILG Alpha Intelligent - Large Cap Growth ETF | 16.99 | 0.00% | 0.85% | — | — | — | |
| 6774 | BULX GraniteShares 2x Long BULL Daily ETF | 2.96 | 0.00% | 1.50% | — | -58.19% | — | |
| 6775 | HBTC Listed Funds Trust - Fortuna Hedged Bitcoin… | 21.47 | 0.00% | 1.97% | 7.41% | -6.74% | -27.96% | |
| 6776 | VBB Valkyrie Balance Sheet Opportunities ETF | 11.46 | 0.00% | 0.75% | — | -52.69% | — | |
| 6777 | QXAS Quantify 2X Daily Alt Season Crypto ETF | 9.62 | 0.00% | 1.19% | — | -53.65% | — | |
| 6778 | SAPH SAP SE ADRhedged | 41.91 | -0.81% | 0.19% | 2.84% | -5.47% | -14.84% | |
| 6779 | BDD DB Base Metals Double Long ETN | 7.70 | -1.28% | 0.75% | — | -18.26% | -54.42% | |
| 6780 | KARB Carbon Strategy ETF | 28.16 | -0.02% | 1.31% | — | — | — | |
| 6781 | GBGR Global Beta Rising Stars ETF | 16.73 | -2.27% | 0.29% | — | — | — | |
| 6782 | XEUR Corgi ETF Trust I - Corgi Europe Equities 2x… | 23.55 | 0.00% | 0.45% | — | — | — | |
| 6783 | BEC Corgi ETF Trust I - Corgi BE 2x Daily ETF | 10.94 | -13.40% | 0.45% | — | — | — | |
| 6784 | KSET KraneShares Global Carbon Offset Strategy ETF | 0.878 | +0.80% | 0.79% | — | -6.60% | -84.18% | |
| 6785 | DJPY Citigroup ETNs linked to the VelocityShares… | 19.37 | -0.69% | 1.50% | — | -19.27% | -19.18% | |
| 6786 | SITX Investment Managers Series Trust II - Tradr… | 10.26 | -11.32% | 1.49% | — | — | — | |
| 6787 | STLC iShares Trust - iShares Factors US Blend… | 42.34 | -0.01% | — | — | +19.04% | +32.43% | |
| 6788 | TMYY GraniteShares YieldBOOST TSM ETF | 19.98 | -1.63% | 1.07% | 36.17% | — | — | |
| 6789 | BFAP FT Vest Bitcoin Strategy Floor15 ETF - April | 16.14 | 0.00% | 0.90% | 21.33% | -11.29% | -31.92% | |
| 6790 | NYNY Corgi NYC Based ETF | 26.72 | 0.00% | 0.20% | — | — | — | |
| 6791 | CNCG Leverage Shares 2x Long CNC Daily ETF | 32.20 | 0.00% | 0.75% | — | +93.06% | — | |
| 6792 | CETF DriveWealth ETF Trust - DriveWealth ICE 100… | 26.20 | +0.38% | 0.85% | — | — | -4.06% | |
| 6793 | NOWX Corgi ETF Trust I - Corgi NOW 2x Daily ETF | 36.00 | -10.49% | 0.45% | — | — | — | |
| 6794 | TSEU Investment Managers Series Trust II - Tradr… | 13.31 | +0.59% | 1.49% | — | — | — | |
| 6795 | LFDR Stone Ridge Trust - LifeX Durable Income ETF | 171.98 | -0.30% | 0.25% | 5.81% | -8.85% | -12.08% | |
| 6796 | BREW Corgi ETF Trust I - Corgi Coffee & Energy… | 26.82 | +0.71% | 0.35% | — | — | — | |
| 6797 | JJE iPath Series B Bloomberg Energy Subindex… | 42.35 | +1.72% | 0.45% | — | — | — | |
| 6798 | LITG Themes ETF Trust - Leverage Shares 2X Long… | 12.98 | -10.79% | 0.99% | — | — | — | |
| 6799 | MORE ASYMmetric Smart Income ETF | 22.33 | 0.00% | 0.75% | — | — | — | |
| 6800 | SBU Leverage Shares 2X Long SBUX Daily ETF | 19.84 | -1.23% | 0.75% | — | +37.13% | — |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Een streepje betekent dat de bron geen waarde voor dit veld heeft gepubliceerd.