All U.S.-Listed ETFs
The complete database: 6,261 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Koers | Vandaag | Kosten | Yield (TTM) | YTD | 1J | |
|---|---|---|---|---|---|---|---|---|
| 4201 | GASX Direxion Daily Natural Gas Related Bear 3X… | 16.00 | +19.67% | 1.09% | — | +286.29% | +356.75% | |
| 4202 | SLTY YieldMax Ultra Short Option Income Strategy… | 20.66 | +0.06% | 1.35% | 100.08% | -39.18% | -57.78% | |
| 4203 | TSLP Kurv Yield Premium Strategy Tesla ETF | 14.48 | -1.89% | 1.15% | 34.32% | -38.18% | -29.25% | |
| 4204 | RHRX RH Tactical Rotation ETF | 21.66 | -0.34% | 1.38% | — | +18.15% | +25.74% | |
| 4205 | RNEM First Trust Emerging Markets Equity Select ETF | 56.67 | -0.64% | 0.75% | 2.30% | +2.72% | +4.72% | |
| 4206 | SPUT Innovator Equity Premium Income – Daily… | 28.66 | -0.35% | 0.79% | 4.85% | +5.39% | +7.96% | |
| 4207 | TEXN iShares Texas Equity ETF | 33.10 | -0.68% | 0.20% | 1.36% | +23.03% | +25.62% | |
| 4208 | NBFR Innovator Nasdaq-100 Managed 10 Buffer ETF | 26.50 | +0.11% | 0.79% | 0.02% | — | — | |
| 4209 | HDLV UBS ETRACS Monthly Pay 2xLeveraged US High… | 6.48 | -1.52% | 0.85% | — | -78.51% | -76.50% | |
| 4210 | ASPY ASYMshares ASYMmetric S&P 500 ETF | 25.46 | 0.00% | 0.99% | — | — | — | |
| 4211 | SYE SPDR MFS Systematic Core Equity ETF | 104.26 | +0.17% | 0.60% | — | +7.33% | +48.56% | |
| 4212 | TGIF SoFi Weekly Income ETF | 97.48 | -0.04% | 0.59% | — | +0.43% | +3.48% | |
| 4213 | QLVE Northern Trust Emerging Markets Quality Low… | 33.93 | -0.41% | 0.19% | 2.60% | +15.80% | +21.42% | |
| 4214 | JULH Innovator Premium Income 20 Barrier ETF - July | 25.22 | -0.20% | 0.79% | 6.33% | +1.26% | +0.02% | |
| 4215 | FDGR Foundations Dynamic Growth ETF | 14.17 | -0.04% | 0.79% | — | +2.53% | +11.84% | |
| 4216 | CSSD Cohen & Steers Short Duration Preferred and… | 25.06 | -0.16% | 0.49% | 3.61% | +0.52% | — | |
| 4217 | MCEF First Trust Flexible Municipal High Income ETF | 17.29 | -0.19% | 0.66% | 3.78% | -1.84% | +0.19% | |
| 4218 | IECS iShares Evolved U.S. Consumer Staples ETF | 34.72 | +0.12% | 0.18% | — | -0.34% | +5.12% | |
| 4219 | BKWO BNY Mellon Women's Opportunities ETF | 37.65 | -0.16% | 0.50% | — | +8.89% | +11.20% | |
| 4220 | UPW ProShares Ultra Utilities | 20.91 | -2.47% | 1.59% | 2.78% | -1.29% | -1.65% | |
| 4221 | EXUS Nomura Focused International Core ETF | 28.64 | -0.71% | 0.59% | 0.03% | +10.94% | +13.07% | |
| 4222 | BRKC YieldMax BRK.B Option Income Strategy ETF | 39.83 | +0.19% | 1.01% | 22.33% | -12.07% | -19.09% | |
| 4223 | QDYN FlexShares Quality Dividend Dynamic Index Fund | 61.09 | +0.25% | 0.37% | — | +9.68% | +9.32% | |
| 4224 | PSCU Invesco S&P SmallCap Utilities &… | 64.52 | -0.20% | 0.29% | 0.98% | +12.40% | +13.11% | |
| 4225 | DIVD Altrius Global Dividend ETF | 44.98 | +0.06% | 0.49% | 2.55% | +16.68% | +21.76% | |
| 4226 | BHDG Nicholas Bitcoin Tail ETF | 22.44 | +0.32% | 0.97% | — | — | — | |
| 4227 | XTJL Innovator U.S. Equity Accelerated Plus ETF -… | 42.29 | -0.07% | 0.79% | — | +8.85% | +13.52% | |
| 4228 | VDI Virtus International Dividend ETF | 37.10 | +0.08% | 0.39% | 2.21% | +17.76% | — | |
| 4229 | SHRY First Trust Bloomberg Shareholder Yield ETF | 48.20 | +1.33% | 0.60% | 1.56% | +13.91% | +11.91% | |
| 4230 | TARK Tradr 2X Long Innovation ETF | 50.36 | -6.72% | 1.15% | 27.24% | +11.21% | -14.91% | |
| 4231 | BUYO KraneShares Man Buyout Beta Index ETF | 33.84 | 0.00% | 0.89% | 0.01% | +21.68% | +27.17% | |
| 4232 | BSBE Invesco BulletShares (R) 2022 USD Emerging… | 23.82 | +0.02% | 0.29% | — | -6.62% | -6.48% | |
| 4233 | ESGY American Century Sustainable Growth ETF | 59.12 | -0.92% | 0.39% | 0.14% | +4.05% | +6.05% | |
| 4234 | TLTI NEOS Enhanced Income 20+ Year Treasury Bond… | 43.83 | -0.18% | 0.58% | 6.35% | -4.69% | -3.94% | |
| 4235 | EMFM Global X Next Emerging & Frontier ETF | 18.64 | 0.00% | 0.56% | — | — | 0.00% | |
| 4236 | LSEQ Harbor Long-Short Equity ETF (LSEQ) | 35.51 | 0.00% | 2.28% | 1.72% | +28.75% | +28.89% | |
| 4237 | TTTN TigerShares UP Fintech China-U.S. Internet… | 43.69 | +0.48% | 0.59% | — | +48.75% | +53.46% | |
| 4238 | UNL United States 12 Month Natural Gas Fund, LP | 5.88 | -1.08% | 1.65% | — | -19.51% | -21.32% | |
| 4239 | PCLN Pictet Cleaner Planet ETF | 31.02 | 0.00% | 0.70% | 0.06% | +23.83% | — | |
| 4240 | RODE Hartford Multifactor Diversified… | 27.62 | 0.00% | 0.29% | — | +0.29% | -0.58% | |
| 4241 | LCDS JPMorgan Fundamental Data Science Large Core… | 74.02 | -0.13% | 0.30% | 0.84% | +13.40% | +19.85% | |
| 4242 | RULE Adaptive Core ETF | 29.81 | -1.49% | 1.22% | — | +31.68% | +34.37% | |
| 4243 | BITC Bitwise Trendwise Bitcoin and Treasuries… | 40.05 | -3.26% | 1.12% | 2.96% | +13.40% | -12.42% | |
| 4244 | GHMS Goose Hollow Multi-Strategy Income ETF | 26.24 | +0.29% | 1.42% | 2.13% | +3.72% | +0.69% | |
| 4245 | HOOX Daily Target 2X Long HOOD ETF | 33.04 | -9.89% | 1.29% | 7.96% | -40.86% | -50.41% | |
| 4246 | FPRO Fidelity Real Estate Investment ETF | 25.06 | -0.56% | 0.57% | 2.46% | +13.39% | +10.13% | |
| 4247 | AIQU MicroSectors 3A Long Artificial Intelligence… | 18.50 | -5.42% | 0.00% | — | — | — | |
| 4248 | BCM iPath Pure Beta Broad Commodity ETN | 42.87 | 0.00% | 0.60% | — | — | — | |
| 4249 | TTT ProShares UltraPro Short 20+ Year Treasury | 74.40 | +1.10% | 1.13% | 8.75% | +9.70% | -3.36% | |
| 4250 | MINC AdvisorShares Newfleet Multi-Sector Income ETF | 44.71 | 0.00% | 0.75% | — | — | — | |
| 4251 | QXTR QUANTX Risk Managed Multi-Asset Total Return… | 24.92 | +0.33% | 1.47% | — | +4.70% | -5.73% | |
| 4252 | BTCC Grayscale Funds Trust | 13.45 | -1.56% | 0.66% | 72.86% | -35.42% | -59.52% | |
| 4253 | RNMC First Trust Mid Cap US Equity Select ETF | 31.68 | -0.83% | 0.60% | 1.16% | +1.99% | +12.62% | |
| 4254 | SPYB SPDR S&P 500 Buyback ETF | 28.20 | +0.02% | 0.35% | — | +6.86% | — | |
| 4255 | JLQD Janus Henderson Corporate Bond ETF | 40.63 | +0.09% | 0.35% | 5.51% | -3.31% | -2.80% | |
| 4256 | ENTR L&G Energy Transition Commodities UCITS ETF | 15.31 | -1.03% | 0.65% | — | +18.93% | +41.39% | |
| 4257 | BTEC Principal Healthcare Innovators ETF | 39.49 | +1.02% | 0.42% | — | +8.70% | +18.51% | |
| 4258 | ITDJ iShares LifePath Target Date 2070 ETF | 33.61 | -0.36% | 0.12% | 1.21% | +15.32% | +21.03% | |
| 4259 | ILS Brookmont Catastrophic Bond ETF | 20.17 | -0.10% | 1.58% | 8.00% | +1.00% | +0.15% | |
| 4260 | SPAK Defiance Next Gen SPAC Derived ETF | 14.63 | -0.31% | 0.45% | — | -31.01% | -36.25% | |
| 4261 | FEUL Credit Suisse FI Enhanced Europe 50 Exchange… | 110.05 | 0.00% | 1.00% | — | — | — | |
| 4262 | CIFU T-REX 2X Long CIFR Daily Target ETF | 8.79 | -19.95% | 1.50% | — | -50.11% | — | |
| 4263 | DGIN VanEck Digital India ETF | 37.39 | -0.51% | 0.70% | 2.07% | -8.23% | -9.49% | |
| 4264 | CLDS Direxion Daily Cloud Computing Bear 2X Shares | 38.51 | +2.94% | 0.99% | — | +88.17% | +114.87% | |
| 4265 | PRTO RCN Pareto Strategic Allocation ETF | 28.15 | -1.32% | 0.82% | — | — | — | |
| 4266 | FOWF Pacer Solactive Whitney Future of Warfare ETF | 35.74 | -0.81% | 0.49% | 0.72% | +15.85% | +19.34% | |
| 4267 | WABF Western Asset Bond ETF | 24.55 | -0.23% | 0.35% | 5.24% | -2.90% | -2.63% | |
| 4268 | CQTM Corgi Quantum Computing ETF | 23.69 | -5.58% | 0.35% | — | — | — | |
| 4269 | HYLV IQ S&P High Yield Low Volatility Bond ETF | 21.88 | +0.30% | 0.40% | — | +3.03% | -9.36% | |
| 4270 | PSMM Invesco Moderately Conservative Multi-Asset… | 13.69 | +0.03% | 0.35% | — | +2.00% | +0.95% | |
| 4271 | OVS Overlay Shares Small Cap Equity ETF | 41.05 | -0.85% | 0.83% | 7.68% | +16.10% | +16.78% | |
| 4272 | NVDS Tradr 1.5X Short NVDA Daily ETF | 19.15 | +6.92% | 1.45% | 22.19% | -36.05% | -48.79% | |
| 4273 | TACE Trend Aggregation Conservative ETF | 25.59 | -0.14% | 1.87% | — | +4.44% | — | |
| 4274 | ZTOP F/m High Yield 100 ETF | 51.41 | +0.18% | 0.39% | 6.24% | -1.41% | -1.50% | |
| 4275 | DUKZ Ocean Park Diversified Income ETF | 25.21 | -0.29% | 1.03% | 3.88% | 0.00% | +0.32% | |
| 4276 | MRGR ProShares - Merger ETF | 45.41 | +0.17% | 0.75% | 2.97% | +1.88% | +5.55% | |
| 4277 | SQEW LeaderShares Equity Skew ETF | 35.24 | +0.07% | 0.75% | 1.96% | +4.73% | +4.66% | |
| 4278 | TSXU Direxion Daily Semiconductors Top 5 Bull 2X… | 53.11 | -4.82% | 5.11% | 1.56% | +93.48% | — | |
| 4279 | KHYB KraneShares Asia Pacific High Income USD Bond… | 24.09 | -0.72% | 0.69% | 6.83% | -0.98% | -0.57% | |
| 4280 | KCCB KraneShares Asia Pacific High Income USD Bond… | 37.88 | 0.00% | 0.69% | 4.86% | — | — | |
| 4281 | STXM Strive Mid-Cap ETF | 29.74 | +1.33% | 0.18% | 0.60% | +2.84% | +17.28% | |
| 4282 | VSPY VectorShares Min Vol ETF | 9.29 | -0.02% | 1.12% | — | -7.33% | -6.54% | |
| 4283 | BOUT CapForce IBD Breakout Opportunities ETF | 44.29 | -1.40% | 0.80% | 0.28% | +23.82% | +18.90% | |
| 4284 | QRFT QRAFT AI-Enhanced U.S. Large Cap ETF | 69.71 | -0.04% | 0.75% | 0.27% | +11.68% | +20.69% | |
| 4285 | GXTG Global X Thematic Growth ETF | 22.74 | -1.77% | 0.50% | 1.58% | -3.20% | -0.61% | |
| 4286 | EMAG VanEck Vectors Emerging Markets Aggregate… | 20.38 | +0.42% | 0.35% | — | -7.30% | -1.14% | |
| 4287 | UUUG Leverage Shares 2x Long UUUU Daily ETF | 4.77 | -13.74% | 0.75% | — | — | — | |
| 4288 | WTRE WisdomTree New Economy Real Estate Fund | 23.53 | -2.13% | 0.58% | 2.36% | +12.92% | +17.91% | |
| 4289 | WIZ Alpha Architect Merlyn.AI Bull-Rider… | 27.05 | -0.02% | 1.20% | — | -1.60% | -6.72% | |
| 4290 | JPEU JPMorgan Diversified Return Europe Equity ETF | 52.85 | +1.93% | 0.37% | — | -12.11% | -5.59% | |
| 4291 | TEKX State Street Galaxy Transformative Tech… | 60.59 | -5.87% | 0.65% | 0.22% | +63.89% | +91.82% | |
| 4292 | SYV SPDR MFS Systematic Value Equity ETF | 78.52 | -0.87% | 0.60% | — | +12.50% | +50.02% | |
| 4293 | BULD Pacer BlueStar Engineering the Future ETF | 35.66 | -2.66% | 0.49% | 0.82% | +40.67% | +53.58% | |
| 4294 | USLV Direxion Daily Silver Bull 2X ETF | 16.98 | -8.61% | 1.12% | 0.20% | — | — | |
| 4295 | AAPB GraniteShares 2x Long AAPL Daily ETF | 40.40 | +3.12% | 1.31% | 3.60% | +22.19% | +56.83% | |
| 4296 | GENM Genter Capital Municipal Quality Intermediate… | 10.20 | -0.20% | 0.39% | 2.68% | -0.68% | -0.20% | |
| 4297 | XLKI State Street Technology Select Sector SPDR… | 26.73 | -0.70% | 0.35% | 18.66% | +6.03% | +5.99% | |
| 4298 | SEA U.S. Global Sea to Sky Cargo ETF | 19.84 | -0.62% | 0.60% | 4.84% | +39.63% | +35.07% | |
| 4299 | ILIT iShares Lithium Miners and Producers ETF | 15.51 | -0.56% | 0.47% | 2.06% | -0.21% | +50.55% | |
| 4300 | FECM First Eagle Core Municipal ETF | 24.75 | -0.10% | 0.40% | 0.32% | — | — |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — betekent dat de bron geen waarde voor dit veld heeft gepubliceerd.