All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Koers | Vandaag | Kosten | Yield (TTM) | YTD | 1J | |
|---|---|---|---|---|---|---|---|---|
| 4201 | XLVI State Street Health Care Select Sector SPDR… | 26.92 | +0.30% | 0.35% | 12.25% | +1.55% | +4.93% | |
| 4202 | XNAV FundX Aggressive ETF | 87.44 | -2.36% | 1.27% | 0.52% | +10.76% | +12.81% | |
| 4203 | MAGA Truth Social America First ETF | 55.72 | +0.37% | 0.72% | 1.49% | +8.04% | +7.04% | |
| 4204 | DFHY Donoghue Forlines Tactical High Yield ETF | 21.47 | +0.03% | 0.89% | 3.19% | +2.47% | -6.91% | |
| 4205 | JADE JPMorgan Active Developing Markets Equity ETF | 74.97 | -1.31% | 0.65% | 1.89% | +20.84% | +24.81% | |
| 4206 | DYNI IDX Dynamic Innovation ETF | 26.28 | +0.11% | 1.05% | — | -6.18% | -8.53% | |
| 4207 | ONEH TrueShares Equity Hedge ETF | 24.44 | -1.81% | 0.79% | — | — | — | |
| 4208 | ONEO State Street SPDR Russell 1000 Momentum Focus… | 152.10 | -0.35% | 0.20% | 1.23% | +18.17% | +19.52% | |
| 4209 | MRCP PGIM S&P 500 Buffer 12 ETF - March | 35.35 | -0.49% | 0.50% | — | +10.95% | +14.12% | |
| 4210 | IDIV Metaurus U.S. Equity Cumulative Dividends… | 6.96 | -1.42% | 3.53% | — | -31.76% | -32.16% | |
| 4211 | SMST Defiance Daily Target 2x Short MSTR ETF | 15.51 | +18.85% | 1.38% | — | -85.94% | -59.83% | |
| 4212 | SUIS Canary Staked SUI ETF | 26.37 | -1.95% | 0.75% | — | — | — | |
| 4213 | YOLO AdvisorShares Pure Cannabis ETF | 2.58 | -2.07% | 0.91% | — | -20.16% | -28.41% | |
| 4214 | ESIM Eventide International ETF | 28.13 | -0.50% | 0.59% | 1.45% | +11.34% | — | |
| 4215 | CCUP T-REX 2X Long CRCL Daily Target ETF | 20.30 | -10.77% | 1.50% | — | -47.58% | -84.97% | |
| 4216 | XLKI State Street Technology Select Sector SPDR… | 25.50 | -2.37% | 0.35% | 18.50% | +3.00% | +0.85% | |
| 4217 | RMNY Rockefeller New York Municipal Bond ETF | 23.27 | -0.34% | 0.55% | 4.55% | -4.58% | -5.12% | |
| 4218 | PEPS Parametric Equity Plus ETF | 32.94 | -0.95% | 0.10% | 0.95% | +13.53% | +17.20% | |
| 4219 | WBIL WBI BullBear Quality 3000 ETF | 39.52 | -1.55% | 1.65% | 0.04% | +15.57% | +14.32% | |
| 4220 | GTPE Goldman Sachs MSCI World Private Equity… | 59.48 | -1.42% | 0.50% | — | +17.02% | — | |
| 4221 | GENY Principal Millennial Global Growth ETF | 39.37 | -0.71% | 0.38% | — | +2.53% | +18.26% | |
| 4222 | HEWG iShares Currency Hedged MSCI Germany ETF | 33.01 | -0.36% | 0.53% | — | +2.20% | +9.12% | |
| 4223 | NURE Nuveen Short-Term REIT | 30.58 | +0.72% | 0.35% | 4.29% | +7.81% | +6.86% | |
| 4224 | YCL ProShares - Ultra Yen | 18.10 | +0.06% | 0.95% | — | -5.09% | -12.65% | |
| 4225 | BNKU MicroSectors U.S. Big Banks 3 Leveraged ETN | 30.71 | +0.62% | 0.95% | — | -9.94% | +14.78% | |
| 4226 | HIBS Direxion Daily S&P 500 High Beta Bear 3X ETF | 21.29 | +10.65% | 1.11% | 4.36% | -61.83% | -67.72% | |
| 4227 | BTR Beacon Tactical Risk ETF | 25.59 | -7.60% | 1.61% | 9.22% | +1.07% | +1.07% | |
| 4228 | WPS iShares International Developed Property ETF | 26.96 | 0.00% | 0.48% | — | — | +2.00% | |
| 4229 | NVBT AllianzIM U.S. Equity Buffer10 Nov ETF | 40.72 | -0.98% | 0.74% | — | +11.59% | +13.69% | |
| 4230 | DWEQ AdvisorShares Dorsey Wright Alpha Equal… | 17.39 | +0.05% | 1.00% | — | -9.82% | -25.83% | |
| 4231 | MNGU MICROSECTORS 3X LONG MANGOS+ EX PRIVATE… | 26.00 | -11.10% | 0.95% | — | — | — | |
| 4232 | CLRG IQ Chaikin U.S. Large Cap ETF | 34.71 | +0.32% | 0.25% | — | +10.45% | +6.48% | |
| 4233 | ITDI iShares LifePath Target Date 2065 ETF | 42.13 | -0.94% | 0.12% | 1.44% | +12.97% | +14.46% | |
| 4234 | GHTA Goose Hollow Tactical Allocation ETF | 29.97 | +0.14% | 1.61% | 3.84% | -0.03% | -2.16% | |
| 4235 | TSMG Leverage Shares 2x Long TSM Daily ETF | 35.50 | -4.16% | 0.75% | 7.36% | +56.03% | +33.53% | |
| 4236 | FEBP PGIM S&P 500 Buffer 12 ETF - Feb | 35.01 | -0.59% | 0.50% | — | +10.54% | +14.01% | |
| 4237 | JHAI Janus Henderson Global Artificial… | 32.43 | -2.14% | 0.59% | 0.32% | +23.12% | +22.58% | |
| 4238 | BCIM abrdn Bloomberg Industrial Metals Strategy… | 21.36 | 0.00% | 0.40% | 3.77% | +6.64% | -8.01% | |
| 4239 | IBMU iShares Trust - iShares iBonds Dec 2032 Term… | 24.58 | 0.00% | 0.10% | 1.24% | — | — | |
| 4240 | OARK YieldMax Innovation Option Income Strategy ETF | 27.18 | -4.91% | 1.00% | 43.93% | -21.32% | -37.86% | |
| 4241 | MART AllianzIM U.S. Equity Buffer10 Mar ETF | 43.12 | -0.56% | 0.74% | — | +11.97% | +15.33% | |
| 4242 | NRGZ MicroSectors U.S. Big Oil Index -2X Inverse… | 19.68 | -0.15% | 0.95% | — | -53.58% | -54.39% | |
| 4243 | XRLV Invesco S&P 500 ex-Rate Sensitive Low… | 57.26 | +0.09% | 0.25% | 0.86% | +5.98% | +3.36% | |
| 4244 | FLEH Franklin FTSE Europe Hedged ETF | 24.40 | -0.36% | 0.09% | 3.94% | +9.06% | -7.54% | |
| 4245 | ZDEU SPDR Solactive Germany ETF | 67.24 | +4.18% | 0.14% | — | +6.17% | +52.72% | |
| 4246 | OGSP Obra High Grade Structured Products ETF | 9.95 | 0.00% | 1.69% | 5.88% | -1.19% | -1.49% | |
| 4247 | CUT Invesco MSCI Global Timber ETF | 27.97 | +0.07% | 0.99% | 2.56% | -3.75% | -1.51% | |
| 4248 | CLCG Crossmark ETF Trust - Crossmark Large Cap… | 28.33 | -1.36% | 0.50% | 0.06% | +6.37% | +7.77% | |
| 4249 | SCUB Sterling Capital Funds - Ultra Short Duration… | 24.97 | 0.00% | 0.30% | 2.50% | — | — | |
| 4250 | FCA First Trust China AlphaDEX Fund | 24.62 | -0.80% | 0.80% | 5.77% | -12.79% | -15.16% | |
| 4251 | FSGS First Trust SMID Growth Strength ETF | 32.44 | -1.12% | 0.60% | 0.03% | +8.02% | +5.59% | |
| 4252 | MLPO Credit Suisse S&P MLP Index ETN | 14.90 | -1.27% | 0.95% | — | +12.71% | -7.85% | |
| 4253 | USDY Pacific Global US Equity Income ETF | 24.99 | +0.57% | 0.29% | — | -11.33% | -8.77% | |
| 4254 | CBON VanEck China Bond ETF | 24.09 | -0.36% | 0.50% | 1.42% | +5.86% | +8.08% | |
| 4255 | CPSY Calamos S&P 500 Structured Alt Protection ETF… | 26.14 | -0.16% | 0.69% | — | +4.36% | +6.06% | |
| 4256 | CPSU Calamos S&P 500 Structured Alt Protection ETF… | 27.99 | -0.13% | 0.69% | — | +3.51% | +4.75% | |
| 4257 | DVYL UBS ETRACS Monthly Pay 2xLeveraged Dow Jones… | 29.65 | -0.25% | 0.35% | — | -60.83% | -58.50% | |
| 4258 | QDIV Global X - S&P 500 Quality Dividend ETF | 40.88 | +0.90% | 0.20% | 2.72% | +16.88% | +17.66% | |
| 4259 | BSDE Invesco BulletShares (R) 2024 Emerging… | 23.95 | -0.04% | 0.29% | — | -0.48% | -4.24% | |
| 4260 | TSUI 21Shares Sui ETF | 20.24 | -2.32% | 0.30% | 0.57% | — | — | |
| 4261 | GMEU ETF Opportunities Trust - T-Rex 2X Long GME… | 10.50 | -9.25% | 1.50% | — | +32.84% | -10.66% | |
| 4262 | FMTL First Trust Indxx Critical Metals ETF | 34.24 | +0.25% | 0.65% | 1.56% | +17.11% | — | |
| 4263 | ASHS Xtrackers Harvest CSI 500 China A-Shares… | 36.73 | -1.13% | 0.65% | — | -4.05% | +0.93% | |
| 4264 | ZTEN F/M 10-Year Investment Grade Corporate Bond… | 47.98 | +0.02% | 0.15% | 5.32% | -6.52% | -7.29% | |
| 4265 | IEDI iShares U.S. Consumer Focused ETF | 57.21 | 0.00% | 0.18% | 0.69% | +3.92% | +0.95% | |
| 4266 | TLTP Amplify TLT U.S. Treasury 12% Option Income… | 19.27 | +0.10% | 0.39% | 14.19% | -12.66% | -16.16% | |
| 4267 | JIDE JPMorgan International Dynamic ETF | 51.09 | 0.00% | 0.74% | — | — | — | |
| 4268 | PCPP ETF Opportunities Trust - Porter & Company… | 27.43 | +0.96% | 0.75% | — | — | — | |
| 4269 | SSFI Day Hagan Smart Sector Fixed Income ETF | 20.48 | -0.01% | 0.76% | 3.91% | -4.50% | -5.69% | |
| 4270 | BTOT iShares Total USD Fixed Income Market ETF | 47.68 | +0.10% | 0.10% | 3.76% | -4.79% | — | |
| 4271 | DIVY Sound Equity Dividend Income ETF | 30.62 | +2.39% | 0.45% | 2.77% | +15.36% | +18.97% | |
| 4272 | QDTY YieldMax Nasdaq 100 0DTE Covered Call… | 36.74 | -2.22% | 1.17% | 36.64% | -13.13% | -15.95% | |
| 4273 | PAK Global X MSCI Pakistan ETF | 16.79 | 0.00% | 0.80% | — | — | — | |
| 4274 | SDTY YieldMax S&P 500 0DTE Covered Call Strategy… | 40.06 | -1.07% | 1.08% | 27.97% | -8.74% | -10.13% | |
| 4275 | LITP Sprott Lithium Miners ETF | 7.51 | -2.09% | 0.65% | 11.64% | -36.36% | -29.00% | |
| 4276 | PQOC PGIM Nasdaq-100 Buffer 12 ETF - October | 31.71 | -1.21% | 0.50% | 0.00% | +12.49% | +15.22% | |
| 4277 | JLVP JPMorgan U.S. Large Cap Value Plus ETF | 51.54 | +0.41% | 1.21% | — | — | — | |
| 4278 | LQIG State Street SPDR MarketAxess Investment… | 94.17 | -0.42% | 0.09% | 2.92% | -1.54% | +0.69% | |
| 4279 | SLTY YieldMax Ultra Short Option Income Strategy… | 19.54 | +0.65% | 1.35% | 93.04% | -42.83% | -49.35% | |
| 4280 | RCTR First Trust Exchange-Traded Fund II - First… | 31.28 | -0.44% | 0.70% | 0.85% | -3.14% | -14.46% | |
| 4281 | RGTX Daily Target 2X Long RGTI ETF | 5.03 | -13.13% | 1.56% | 1.14% | -88.09% | -98.77% | |
| 4282 | METW Roundhill Investments - META WeeklyPay ETF | 27.92 | -4.48% | 1.00% | 40.47% | -18.37% | -33.16% | |
| 4283 | MCVT Miller Convertible Total Return ETF | 26.58 | -1.00% | 0.85% | 0.12% | — | — | |
| 4284 | TPFI The Timothy Plan - Timothy Plan Fixed Income… | 24.05 | +0.12% | 0.55% | 1.80% | — | — | |
| 4285 | IBCE iShares iBonds Mar 2023 Term Corporate… | 24.36 | +0.04% | 0.10% | — | — | — | |
| 4286 | MMMA NYLI MacKay Muni Allocation ETF | 24.19 | -0.02% | 0.40% | 3.53% | -3.51% | — | |
| 4287 | ESUS UBS AG, London Branch | 36.59 | +0.48% | 0.95% | — | — | +27.71% | |
| 4288 | QBSV AIM ETF Products Trust - AllianzIM U.S.… | 27.37 | 0.00% | 0.64% | — | — | — | |
| 4289 | QQQD Direxion Daily Magnificent 7 Bear 1X ETF | 11.89 | +1.89% | 1.08% | 3.55% | -10.09% | -14.82% | |
| 4290 | PRVS Parnassus Income Funds - Parnassus Value… | 32.54 | -1.03% | 0.59% | 0.51% | +17.39% | +21.55% | |
| 4291 | WTIP WisdomTree Inflation Plus Fund | 37.30 | +0.38% | 0.65% | 3.46% | +10.91% | +14.81% | |
| 4292 | LCOW Pacer Funds Trust - Pacer S&P 500 Quality FCF… | 27.34 | -0.16% | 0.49% | 0.63% | +14.42% | +18.02% | |
| 4293 | CPNS Calamos Nasdaq-100 Structured Alt Protection… | 28.41 | -0.39% | 0.69% | — | +4.78% | +5.71% | |
| 4294 | IVSS Applied Finance IVS US SMID ETF | 29.65 | -0.32% | 0.59% | 0.06% | +18.12% | — | |
| 4295 | NVTX Tradr 2X Long NVTS Daily ETF | 7.68 | -18.64% | 1.30% | 37.24% | -54.22% | -93.39% | |
| 4296 | FPAA Investment Managers Series Trust III - FPA… | 25.38 | +0.48% | 1.33% | 0.51% | — | — | |
| 4297 | JPSV JPMorgan Active Small Cap Value ETF | 66.84 | +0.21% | 0.55% | 1.23% | +14.98% | +15.75% | |
| 4298 | PQJL PGIM Nasdaq-100 Buffer 12 ETF - July | 30.89 | -1.83% | 0.50% | 0.01% | +8.39% | +11.31% | |
| 4299 | JPHF JPMorgan Diversified Alternative ETF | 19.04 | +0.05% | 0.85% | — | -19.45% | -22.05% | |
| 4300 | TSDD GraniteShares 2x Short TSLA Daily ETF | 8.04 | +4.55% | 1.13% | 8.47% | -0.52% | -23.41% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Een streepje betekent dat de bron geen waarde voor dit veld heeft gepubliceerd.